ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

17.05.2024 09:00:06 Diff. +31,63 Eröffnung Tageshoch Tagestief Schluss Vortag
3.154,03CNY +1,01% 3.121,71 3.154,03 3.116,78 3.122,40
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BEIJING JINGWEI HIRAIN TECHNOL...60,01+2,41%-0,22%
+3,47%-57,45%-50,28%-
Märkte 
Beijing Jingyuntong Technology...3,33+1,22%-2,63%
-8,26%-30,19%-46,97%-57,03%
Märkte 
BEIJING JIUZHOU YI GUI ENVIRON...9,14+2,93%+0,88%
+9,59%-36,57%-40,80%-
Märkte 
Beijing Konruns Pharmaceutical...30,57+1,33%-3,63%
+6,29%-22,41%-15,25%-16,66%
Märkte 
Beijing LongRuan Technologies ...25,60+2,48%-1,08%
+4,02%-40,66%-38,92%+12,63%
Märkte 
BEIJING NAVIGATION CONTROL TEC...21,92+1,20%+11,21%
+3,49%-59,82%-63,11%-
Märkte 
Beijing North Star Company Lim...1,95+6,56%+9,55%
+16,07%-2,99%-7,58%-19,75%
Märkte 
Beijing Piesat Information Tec...22,50+3,45%-5,18%
+9,22%-54,55%-72,19%-38,15%
Märkte 
Beijing Qianjing Landscape Co....3,49+0,58%+1,16%
+8,05%-38,66%-39,51%-13,61%
Märkte 
Beijing Roborock Technology Co...428,60-0,90%-7,49%
+14,42%+41,41%+37,84%-55,29%
Märkte 
BEIJING SANYUAN FOODS CO LTD4,44+0,45%-0,45%
+8,29%-5,73%-9,57%-15,11%
Märkte 
BeiJing Seeyon Internet Softwa...18,76+2,12%-1,52%
+6,23%-52,71%-74,99%-67,45%
Märkte 
BEIJING SIFANG AUTOMATION CO.,...16,62-0,66%-1,07%
+0,97%+16,39%+16,96%+153,35%
Märkte 
Beijing Teamsun Technology Co ...4,81+1,05%-0,21%
-1,84%-39,72%-26,68%-24,96%
Märkte 
Beijing Tianqiao Beida Jade Bi...4,19+6,89%+15,11%
+25,83%+3,46%-9,50%+13,86%
Märkte 
Beijing Tiantan Biological Pro...28,70-2,05%-5,03%
+0,88%-4,46%+10,38%+2,79%
Märkte 
Beijing Tianyishangjia New Mat...7,80+3,45%-3,70%
-15,77%-57,79%-56,18%-30,23%
Märkte 
Beijing TongRenTang Co Ltd46,33-0,96%+4,16%
+10,65%-7,64%-20,93%+40,22%
Märkte 
Beijing Tricolor Technology Co...37,93+10,01%+12,22%
+23,59%+62,02%+61,20%+69,86%
Märkte 
Beijing United Information Tec...24,18+1,77%-11,23%
+20,90%-36,10%-57,88%-81,05%
Märkte 
BEIJING URBAN CONSTRUCTION INV...4,71+10,05%+15,16%
+30,11%-20,84%-4,46%-4,46%
Märkte 
BEIJING VANTONE REAL ESTATE CO...7,84+4,81%-0,76%
+0,64%+17,54%+49,62%+5,38%
Märkte 
Beijing Vastdata Technology Co...12,79+2,08%+0,87%
+6,67%-31,38%-33,73%+22,39%
Märkte 
Beijing Wandong Medical Equipm...14,61+0,07%-3,88%
+1,39%-18,79%-34,04%+4,73%
Märkte 
BEIJING WANGFUJING DEPARTMENT ...14,17+2,38%+4,89%
+9,85%-19,85%-33,94%-52,74%
Märkte 
Beijing Wantai Biological Phar...66,61+1,03%+0,47%
-5,10%+37,06%-32,89%-79,61%
Märkte 
Beijing Worldia Diamond Tools ...18,09+0,56%-0,06%
+15,37%-29,36%-39,50%-45,31%
Märkte 
BEIJING YANDONG MICROELECTRONI...15,99+1,20%-3,85%
+4,24%-18,34%-29,25%-
Märkte 
Beijing Yuanliu Hongyuan Elect...34,54+2,16%-4,53%
+11,17%-43,13%-48,39%-70,01%
Märkte 
BeijingBayi Space LCD Technolo...18,76+2,79%-0,74%
+11,53%-35,51%-46,01%-61,87%
Märkte