ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ZHEJIANG POWER NEW ENERGY CO.L...12,84+1,42%-17,48%
-20,84%-36,21%-58,16%-
Märkte 
ZHEJIANG QIANJIANG BIOCHEMICAL...4,52+6,10%-4,84%
-24,16%-19,00%-13,24%-14,56%
Märkte 
Zhejiang Red Dragonfly Footwea...4,61+5,49%-5,92%
-10,31%-27,29%-23,55%-38,29%
Märkte 
Zhejiang Rongsheng Environment...10,64+3,20%-7,48%
-11,04%-11,26%-33,08%-24,86%
Märkte 
Zhejiang Sanmei Chemical Indus...39,51-0,98%-2,56%
-13,11%+27,37%+61,33%+128,51%
Märkte 
Zhejiang Sanwei Rubber Item Co...12,63+1,12%-3,81%
-9,59%-28,08%-33,84%-1,94%
Märkte 
Zhejiang Shapuaisi Pharmaceuti...7,99+2,83%-3,15%
-11,12%-27,89%-3,85%-32,74%
Märkte 
ZHEJIANG SHENGDA BIO-PHARM CO....10,29+3,83%-4,72%
-26,29%-24,73%-14,39%-41,13%
Märkte 
ZHEJIANG SHENGHUA BIOK BIOLOGY...2,100,00%-7,49%
-15,66%-15,66%-16,00%-20,75%
Märkte 
Zhejiang Shengyang Science and...9,36+1,85%-7,96%
-16,73%-23,59%-34,82%-26,07%
Märkte 
Zhejiang Shouxiangu Pharmaceut...25,81-1,19%-4,37%
-4,69%-23,09%-42,72%-31,43%
Märkte 
Zhejiang Starry Pharmaceutical...10,15+2,53%-9,05%
-21,56%-33,88%-38,03%-80,66%
Märkte 
Zhejiang Sunoren Solar Technol...10,58+1,73%+9,98%
+15,88%-7,03%-28,42%+40,69%
Märkte 
Zhejiang Three Stars New Mater...11,68+2,19%-6,18%
-12,84%-15,24%-16,15%-21,35%
Märkte 
Zhejiang Tiancheng Controls Co...9,19+0,33%-6,03%
-9,55%-10,86%+3,37%+23,19%
Märkte 
Zhejiang Tiantai Xianghe Indus...7,620,00%+6,42%
-6,73%-33,80%-42,05%-13,21%
Märkte 
ZHEJIANG TIELIU CLUTCH CO.,LTD...8,54+3,52%-9,73%
-14,77%-24,69%-6,87%-18,36%
Märkte 
zhejiang tony electronic co., ...19,66+0,61%-8,94%
-8,13%-49,33%-49,08%+6,91%
Märkte 
zhejiang tuna environmental sc...7,47+5,51%-22,27%
-14,92%-38,01%-35,99%-48,41%
Märkte 
Zhejiang Wansheng Co.,Ltd9,80-0,31%-3,26%
-5,04%-9,84%-7,72%-57,15%
Märkte 
ZHEJIANG WEIMING ENVIRONMENT P...21,79+1,82%+0,69%
+1,21%+27,43%+30,48%+25,09%
Märkte 
Zhejiang WHWH Industry CO LTD4,82+1,47%-8,88%
-11,88%-38,99%-45,96%-6,04%
Märkte 
ZHEJIANG WUFANGZHAI INDUSTRY C...26,72-0,34%-4,30%
-5,78%-8,27%-48,28%-
Märkte 
Zhejiang XCC Group Co.,Ltd;18,22+3,23%+0,94%
+6,05%-14,46%+59,13%+104,72%
Märkte 
ZHEJIANG XIANTONG RUBBER & PLA...14,38+1,99%-3,23%
-12,32%-4,89%-3,17%-10,07%
Märkte 
ZHEJIANG XINAN CHEMICAL INDUST...8,33-0,60%-4,58%
-9,95%-7,75%-25,56%-33,73%
Märkte 
Zhejiang Xinao Textiles Inc.7,63+0,93%+0,39%
0,00%+12,70%+7,01%+40,26%
Märkte 
ZHEJIANG XINHUA CHEMICAL CO.,L...24,72+0,20%-4,78%
-12,50%-23,70%-32,05%-13,63%
Märkte 
Zhejiang Xinneng8,00+1,39%-0,50%
+3,63%-0,74%-33,11%-38,98%
Märkte 
Zhejiang Xinzhonggang Thermal ...7,48-0,80%-4,83%
-0,80%-16,89%-19,05%-
Märkte