CAC 40/ FR0003500008
PX1| 06.06.2024 18:00:00 | Diff. +33,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.040,12XXP | +0,42% | 8.044,29 | 8.055,52 | 8.015,69 | 8.006,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| EDENRED EO 2 | 46,290 | +4,44% | +1,38% | -11,15% | -23,87% | +3,74% | Märkte | |
| STMICROELECTRONICS | 41,430 | +2,09% | +10,98% | -6,00% | 0,00% | +36,37% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 31,690 | +1,51% | +5,67% | +8,27% | +10,88% | +23,93% | Märkte | |
| THALES S.A. EO 3 | 171,650 | +1,33% | +4,82% | +26,82% | +31,18% | +102,47% | Märkte | |
| DANONE S.A. EO -,25 | 59,940 | +1,11% | +2,43% | +2,16% | +6,84% | +1,59% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,650 | +1,07% | -2,92% | +17,99% | +35,25% | +18,11% | Märkte | |
| LVMH EO 0,3 | 765,400 | +1,06% | -2,50% | +6,75% | -5,85% | +17,05% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,66 | +0,80% | +1,98% | +19,10% | +38,20% | +15,20% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 186,620 | +0,73% | +2,39% | +7,76% | +18,26% | +45,14% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 23,53 | +0,64% | -2,45% | -0,04% | -6,48% | -13,11% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 98,900 | +0,57% | +3,80% | +10,53% | +11,25% | +14,60% | Märkte | |
| BNP PARIBAS INH. EO 2 | 66,870 | +0,56% | -2,64% | +11,02% | +18,23% | +17,01% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,850 | +0,50% | -0,71% | +5,89% | -5,56% | +7,01% | Märkte | |
| KERING S.A. INH. EO 4 | 326,100 | +0,46% | -0,44% | -19,14% | -35,00% | -55,69% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 230,100 | +0,41% | +4,26% | +33,59% | +39,98% | +76,57% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 193,350 | +0,29% | -4,99% | +1,15% | +16,44% | +28,90% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 103,500 | +0,24% | +3,81% | -14,67% | -25,54% | -66,87% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,370 | +0,15% | +3,34% | +12,87% | +22,12% | +45,69% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 10,095 | +0,10% | +3,05% | +15,24% | +20,96% | -16,66% | Märkte | |
| SAFRAN INH. EO -,20 | 212,300 | -0,09% | +2,76% | +29,55% | +55,01% | +73,50% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,68 | -0,11% | +1,26% | -14,17% | -9,34% | +0,99% | Märkte | |
| STELLANTIS NV EO -,01 | 20,28 | -0,12% | -0,59% | -3,43% | +37,03% | +18,39% | Märkte | |
| STE GENERALE INH. EO 1,25 | 26,020 | -0,17% | +7,12% | +10,39% | +14,68% | -1,59% | Märkte | |
| L OREAL INH. EO 0,2 | 455,450 | -0,18% | +2,87% | +3,50% | +12,28% | +20,01% | Märkte | |
| PERNOD RICARD O.N. | 139,550 | -0,18% | -1,90% | -11,68% | -30,85% | -21,91% | Märkte | |
| ST GOBAIN EO 4 | 80,680 | -0,20% | +3,30% | +31,72% | +46,50% | +37,80% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64,800 | -0,25% | -3,21% | +7,69% | +19,03% | +63,16% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,100 | -0,34% | +4,39% | +15,30% | +23,97% | +44,67% | Märkte | |
| AIRBUS | 153,560 | -0,34% | -2,58% | +11,60% | +19,39% | +39,25% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 14,970 | -0,37% | -5,31% | -12,53% | -11,16% | -13,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
