ÜberblickChartEinzelwerte
Cboe Europe BXE
Nachrichten
Derivate

CAC 40/  FR0003500008  

12.06.2024 18:00:00 Diff. +75,49 Eröffnung Tageshoch Tagestief Schluss Vortag
7.864,70XXP +0,97% 7.813,77 7.875,18 7.802,01 7.789,21
7.847,50 +0,88% 21:59:54 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Vivendi SEFR00001277719,8512.06.20249,859,80+0,05+0,53%----9,859,851491.468,25
Märkte 
Vinci SAFR0000125486103,5812.06.2024101,83102,40+1,18+1,15%----103,58101,8322723.412,95
Märkte 
Veolia Environnement SAFR000012414130,1212.06.202429,9030,46-0,34-1,12%----30,1429,842.62178.584,22
Märkte 
Unibail-Rodamco-WestfieldFR001332624675,4012.06.202475,4075,56-0,16-0,21%----75,4075,40614.599,40
Märkte 
TotalEnergies SEFR000012027163,8712.06.202464,2564,06-0,20-0,30%----64,2563,752.323148.567,19
Märkte 
Thales SAFR0000121329164,2812.06.2024164,28165,63-1,35-0,82%----164,28164,2811919.548,73
Märkte 
Teleperformance SEFR000005180799,0811.06.2024100,05102,83------100,0599,0813513.419,45
Märkte 
STMicroelectronics NVNL000022622341,7512.06.202440,6440,40+1,35+3,34%----41,8040,5420.890854.653,23
Märkte 
Stellantis NVNL00150001Q920,1912.06.202419,8820,02+0,17+0,82%----20,2019,819.996200.744,27
Märkte 
Societe Generale SAFR000013080923,5312.06.202423,0722,94+0,59+2,57%----23,5422,995.753134.080,35
Märkte 
Schneider Electric SEFR0000121972236,4312.06.2024228,93225,53+10,90+4,83%----236,50228,931.053247.884,90
Märkte 
Sanofi SAFR000012057889,3712.06.202490,0089,72-0,35-0,39%----90,0089,081.430127.709,81
Märkte 
Safran SAFR0000073272208,4512.06.2024208,00206,55+1,90+0,92%----208,45207,4015031.182,05
Märkte 
Renault SAFR000013190650,5211.06.202450,5351,36------50,5350,5212606,26
Märkte 
Publicis Groupe SAFR0000130577101,8512.06.2024101,30103,15-1,30-1,26%----101,85101,2834234.705,80
Märkte 
Pernod Ricard SAFR0000120693132,2511.06.2024134,90137,57------134,90132,2534145.489,10
Märkte 
Orange SAFR00001333089,5212.06.20249,739,77-0,24-2,50%----9,739,526.80765.629,59
Märkte 
LVMH Moet Hennessy Louis Vuitt...FR0000121014734,2512.06.2024733,10737,15-2,90-0,39%----738,15733,106749.305,40
Märkte 
L'Oreal SAFR0000120321456,2512.06.2024451,25451,93+4,33+0,96%----456,25451,25549249.608,63
Märkte 
Legrand SAFR001030781997,9911.06.202497,9997,34------97,9997,991009.799
Märkte 
Kering SAFR0000121485317,7512.06.2024316,95319,73-1,98-0,62%----318,27313,951.076340.745,35
Märkte 
Hermes International SCAFR00000522922.140,5012.06.20242.140,502.130,50+10,00+0,47%----2.140,502.140,5024.281
Märkte 
Eurofins Scientific SEFR0014000MR355,4312.06.202455,4154,31+1,12+2,06%----55,4355,4138321.227,91
Märkte 
EssilorLuxottica SAFR0000121667207,6012.06.2024207,60205,50+2,10+1,02%----207,60207,6081.660,80
Märkte 
Engie SAFR001020848814,1412.06.202414,2214,00+0,14+1,02%----14,2314,1498513.988,92
Märkte 
Edenred SEFR001090853343,1710.06.202443,5646,06------43,5643,171.02444.250,54
Märkte 
Dassault Systemes SEFR0014003TT836,5910.06.202436,5937,31------36,5936,5934512.623,55
Märkte 
Danone SAFR000012064459,7612.06.202459,7659,04+0,72+1,22%----59,7659,76301.792,80
Märkte 
Credit Agricole SAFR000004507213,8212.06.202413,9313,57+0,25+1,84%----13,9813,822.49134.674,63
Märkte 
Cie Generale des Etablissement...FR001400AJ4538,2512.06.202438,1937,71+0,55+1,45%----38,2538,1958822.476,44
Märkte