ÜberblickChartEinzelwerte
Cboe Europe BXE
Nachrichten
Derivate

CAC 40/  FR0003500008  

31.05.2024 18:00:00 Diff. +14,36 Eröffnung Tageshoch Tagestief Schluss Vortag
7.992,87XXP +0,18% 7.972,55 7.996,89 7.960,17 7.978,51
7.969,00 +0,16% 21:59:39 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
LVMH Moet Hennessy Louis Vuitt...FR0000121014733,7031.05.2024733,35734,35-0,65-0,09%----738,60731,70965708.985
Märkte 
Stellantis NVNL00150001Q920,2431.05.202420,5620,45-0,21-1,03%----20,5620,1823.407476.845,51
Märkte 
Airbus SENL0000235190155,4231.05.2024158,56159,09-3,67-2,31%----158,56155,422.119331.152,23
Märkte 
STMicroelectronics NVNL000022622337,6231.05.202437,7837,79-0,17-0,44%----37,7837,627.917298.961,64
Märkte 
L'Oreal SAFR0000120321449,5331.05.2024445,38444,75+4,78+1,07%----449,85444,28477213.563,95
Märkte 
Air Liquide SAFR0000120073180,2731.05.2024180,44180,59-0,32-0,18%----181,02180,02964174.028,12
Märkte 
EssilorLuxottica SAFR0000121667204,9531.05.2024206,00204,950,000,00%----206,00203,25830169.938,65
Märkte 
Sanofi SAFR000012057889,7531.05.202488,2488,41+1,34+1,52%----89,7587,9396186.013,36
Märkte 
Schneider Electric SEFR0000121972226,1531.05.2024227,90228,38-2,23-0,97%----227,90226,1531671.739,18
Märkte 
Hermes International SCAFR00000522922.166,5031.05.20242.169,502.168,00-1,50-0,07%----2.174,002.157,503269.286,50
Märkte 
Danone SAFR000012064459,0431.05.202459,1258,83+0,21+0,36%----59,1258,8279246.780,97
Märkte 
AXA SAFR000012062833,2131.05.202433,2133,09+0,12+0,36%----33,2733,141.33644.346,20
Märkte 
ArcelorMittal SALU159875768724,0631.05.202423,9223,90+0,16+0,67%----24,1523,921.82743.931,89
Märkte 
Veolia Environnement SAFR000012414130,8431.05.202430,5430,58+0,26+0,85%----30,8430,541.34641.212,45
Märkte 
Eurofins Scientific SEFR0014000MR355,5131.05.202455,3555,43+0,08+0,14%----55,5455,3572740.310,14
Märkte 
Edenred SEFR001090853343,3431.05.202442,3941,97+1,37+3,26%----43,3442,3992639.551,83
Märkte 
Teleperformance SEFR0000051807103,0829.05.2024103,88108,73------103,88103,0836437.722,70
Märkte 
Safran SAFR0000073272214,4030.05.2024213,10213,15------214,40213,1014831.662
Märkte 
Capgemini SEFR0000125338183,8531.05.2024186,33194,83-10,98-5,63%----186,33183,8515628.937,25
Märkte 
BNP Paribas SAFR000013110467,5231.05.202467,8367,520,000,00%----67,9767,5236925.055,19
Märkte 
Cie Generale des Etablissement...FR001400AJ4537,0530.05.202436,9436,93------37,0536,9464723.931,66
Märkte 
Bouygues SAFR000012050335,9931.05.202435,7435,57+0,43+1,19%----36,0235,7466223.802,33
Märkte 
Pernod Ricard SAFR0000120693137,3231.05.2024136,50136,88+0,45+0,33%----137,32135,5517123.272,80
Märkte 
Credit Agricole SAFR000004507214,8931.05.202414,8814,81+0,09+0,57%----14,9214,881.27919.030,55
Märkte 
Kering SAFR0000121485318,4031.05.2024318,98321,23-2,83-0,88%----318,98318,405517.532,13
Märkte 
Thales SAFR0000121329167,2531.05.2024166,15163,93+3,33+2,03%----167,25166,159115.192,25
Märkte 
Dassault Systemes SEFR0014003TT836,3331.05.202436,7137,51-1,18-3,13%----36,7136,1036913.377,43
Märkte 
Cie de Saint-Gobain SAFR000012500781,1631.05.202480,9981,03+0,13+0,16%----81,1680,9915812.821,75
Märkte 
Renault SAFR000013190652,7831.05.202453,3054,15-1,37-2,53%----53,3052,7819110.161,02
Märkte 
Legrand SAFR0010307819101,6030.05.2024101,60102,03------101,60101,60858.636
Märkte