CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VIVENDI SE INH. EO 5,5 | 10,130 | +0,90% | +6,34% | +16,89% | +22,43% | -17,35% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,450 | -0,48% | +4,05% | +1,68% | +7,08% | +23,18% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 30,960 | +0,95% | +6,06% | +7,65% | +12,26% | +20,75% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 80,90 | +1,43% | +2,93% | +38,48% | +87,70% | +13,98% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 67,140 | +2,61% | -1,57% | +7,37% | +26,89% | +76,38% | Märkte | |
| THALES S.A. EO 3 | 167,700 | +1,51% | +6,07% | +22,41% | +28,16% | +99,26% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 104,600 | +1,26% | +17,53% | -18,63% | -25,74% | -66,83% | Märkte | |
| STMICROELECTRONICS | 38,100 | +0,36% | +2,61% | -12,47% | -6,56% | +23,30% | Märkte | |
| STELLANTIS NV EO -,01 | 20,46 | -0,85% | -2,34% | +2,51% | +42,58% | +24,45% | Märkte | |
| STE GENERALE INH. EO 1,25 | 27,235 | -0,02% | +7,20% | +17,98% | +24,33% | +4,13% | Märkte | |
| ST GOBAIN EO 4 | 81,260 | +0,44% | +9,49% | +35,70% | +56,06% | +48,23% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 227,700 | -0,78% | +5,88% | +34,86% | +41,08% | +75,94% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,000 | +1,88% | -2,53% | +4,69% | -5,44% | +3,47% | Märkte | |
| SAFRAN INH. EO -,20 | 215,000 | +0,23% | +5,76% | +32,72% | +58,11% | +74,83% | Märkte | |
| RENAULT INH. EO 3,81 | 53,820 | +0,07% | +15,17% | +49,29% | +70,91% | +58,90% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 103,100 | -0,82% | -1,10% | +32,28% | +47,29% | +85,03% | Märkte | |
| PERNOD RICARD O.N. | 137,500 | +0,36% | -2,83% | -13,55% | -33,02% | -23,74% | Märkte | |
| ORANGE INH. EO 4 | 10,820 | +2,56% | +3,49% | -4,40% | -3,75% | +3,52% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,07 | -0,16% | +2,52% | +19,97% | +39,94% | +18,28% | Märkte | |
| LVMH EO 0,3 | 738,600 | +0,78% | -4,10% | +4,62% | -10,29% | +13,30% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 99,560 | -2,20% | +3,13% | +12,96% | +11,92% | +15,34% | Märkte | |
| L OREAL INH. EO 0,2 | 454,000 | +1,52% | +3,35% | +4,90% | +13,39% | +22,44% | Märkte | |
| KERING S.A. INH. EO 4 | 317,500 | -1,15% | -4,06% | -19,73% | -36,51% | -57,55% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.180,000 | +0,41% | -2,46% | +14,20% | +13,93% | +88,17% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,60 | -0,39% | -3,54% | +3,15% | -10,18% | -37,32% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | +0,54% | +2,43% | +17,84% | +21,77% | +45,05% | Märkte | |
| ENGIE S.A. INH. EO 1 | 15,680 | +2,15% | -4,62% | -1,47% | +11,65% | +28,55% | Märkte | |
| EDENRED EO 2 | 43,160 | +2,52% | -2,92% | -13,75% | -27,56% | -3,55% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,18 | -1,20% | +0,62% | -13,25% | -9,76% | -1,33% | Märkte | |
| DANONE S.A. EO -,25 | 59,300 | +0,41% | +0,99% | +0,30% | +7,16% | +1,42% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
