Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.690 0.700 0.38 2.57
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.380 0.390 0.39 3.04
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.210 0.220 0.39 3.45
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.260 0.270 0.40 3.24
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.320 0.330 0.40 3.14
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.460 0.470 0.38 2.91
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.560 0.570 0.38 2.73
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.176 0.190 0.40 3.51
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.145 0.159 0.42 3.52
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.151 0.165 0.40 3.58
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 60.00 0.2600 0.2700 0.40 3.24
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 35.00 0.6900 0.7000 0.38 2.57
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 55.00 0.3200 0.3300 0.40 3.14
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 65.00 0.2100 0.2200 0.39 3.45
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 40.00 0.5700 0.5800 0.38 2.73
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 50.00 0.3800 0.3900 0.39 3.04
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 45.00 0.4600 0.4700 0.38 2.91
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 75.00 0.1510 0.1650 0.40 3.58
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 80.00 0.1450 0.1590 0.42 3.52
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 70.00 0.1760 0.1900 0.40 3.51
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 - - 0.39 3.45
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 - - 0.38 2.73
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 - - 0.40 3.24
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 - - 0.40 3.14
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 - - 0.38 2.91
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 - - 0.38 2.57
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 - - 0.39 3.04
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 - - 0.40 3.58
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 - - 0.40 3.51
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 - - 0.42 3.52
* Too many results found, please restrict the search by using the filter options.