Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 3.070 3.130 0.43 -3.50
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.081 0.091 0.43 6.55
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.096 0.130 0.64 -3.28
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.080 0.180 0.40 9.36
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.560 0.620 0.45 -5.71
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.260 0.290 0.66 3.33
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.180 0.210 0.56 -3.26
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.630 0.690 0.39 7.33
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.560 0.620 0.45 -5.71
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.43 1.49 - -
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.044 0.084 0.68 4.41
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.630 0.690 0.39 7.33
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.040 0.140 0.46 8.06
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 1.430 1.490 - -
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.026 0.036 0.46 7.71
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.470 0.530 0.40 -6.63
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.040 0.140 0.46 8.06
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.35 1.41 0.41 5.79
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.026 0.036 0.46 7.71
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.470 0.530 0.40 -6.63
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 0.001 0.100 0.62 6.49
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.340 1.400 0.41 5.79
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.880 0.940 0.28 8.26
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.320 0.330 0.42 -3.59
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 0.001 0.100 0.62 6.49
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 1.27 1.33 0.29 -6.58
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.870 0.930 0.28 8.26
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.320 0.330 0.42 -3.59
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.440 0.500 0.33 8.84
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 1.270 1.330 0.29 -6.58
* Too many results found, please restrict the search by using the filter options.