DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-05-31 5:50:00 PM | Chg. +1.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,983.67XXP | +0.03% | 4,985.71 | 5,000.76 | 4,967.19 | 4,982.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 869.20 | -1.60% | +6.22% | +38.39% | +28.30% | +56.42% | Markets | |
| AIRBUS | 154.46 | -1.20% | +0.76% | +13.17% | +20.67% | +40.19% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 146.55 | -1.18% | +4.75% | +16.08% | +31.55% | +87.21% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.870 | -0.97% | +17.40% | +1.94% | +3.49% | +11.86% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.10 | -0.72% | +10.73% | +16.02% | +32.74% | +91.24% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.55 | -0.65% | -0.22% | +7.00% | -5.53% | -52.23% | Markets | |
| KERING S.A. INH. EO 4 | 321.60 | -0.33% | +0.50% | -18.72% | -35.82% | -56.43% | Markets | |
| SIEMENS AG NA O.N. | 175.44 | -0.26% | -0.41% | +12.66% | +10.41% | +29.32% | Markets | |
| SANOFI SA INHABER EO 2 | 87.79 | -0.17% | -5.52% | +2.43% | -6.95% | +2.15% | Markets | |
| BASF SE NA O.N. | 48.155 | -0.06% | -0.93% | +11.01% | +3.05% | -29.03% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.610 | 0.00% | +0.85% | +7.90% | -3.21% | +20.64% | Markets | |
| ENI S.P.A. | 14.444 | 0.00% | -2.64% | -5.20% | +11.11% | +40.10% | Markets | |
| BAYER AG NA O.N. | 28.085 | +0.04% | -0.60% | -9.81% | -46.90% | -46.09% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 228.90 | +0.04% | +6.89% | +35.11% | +39.62% | +75.94% | Markets | |
| ST GOBAIN EO 4 | 80.90 | +0.20% | +8.56% | +36.72% | +53.45% | +46.11% | Markets | |
| ADIDAS AG NA O.N. | 232.00 | +0.22% | +2.38% | +19.53% | +51.83% | -21.85% | Markets | |
| ANHEUSER-BUSCH INBEV | 57.58 | +0.24% | +2.89% | -0.14% | +14.13% | -9.34% | Markets | |
| INTESA SANPAOLO | 3.626 | +0.29% | +2.75% | +36.06% | +62.02% | +48.97% | Markets | |
| LVMH EO 0,3 | 734.90 | +0.31% | -4.52% | +4.85% | -11.90% | +11.47% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.490 | +0.37% | -2.70% | -12.53% | -9.44% | -31.00% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.230 | +0.42% | +3.30% | +16.01% | +23.17% | +46.26% | Markets | |
| ALLIANZ SE NA O.N. | 267.60 | +0.64% | -0.48% | +13.75% | +26.88% | +23.46% | Markets | |
| SAP SE O.N. | 168.00 | +0.71% | -0.70% | +14.29% | +35.35% | +46.78% | Markets | |
| ENEL S.P.A. EO 1 | 6.596 | +0.72% | +5.07% | +2.23% | +10.28% | -17.76% | Markets | |
| SAFRAN INH. EO -,20 | 214.40 | +0.75% | +5.15% | +31.08% | +54.18% | +72.51% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.50 | +0.79% | +1.29% | +16.38% | +21.55% | +44.05% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 180.46 | +0.83% | -2.16% | +4.30% | +13.90% | +41.67% | Markets | |
| DANONE S.A. EO -,25 | 58.92 | +0.92% | +0.37% | -0.59% | +6.30% | +1.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.94% | -7.16% | +10.19% | -6.82% | +1.14% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.58 | +0.95% | -8.43% | -2.69% | -11.62% | +3.64% | Markets |
