DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| TOTALENERGIES SE EO 2,50 | 67.080 | +2.43% | +1.79% | -1.58% | +8.28% | +23.72% | +72.18% | Markets |
| DEUTSCHE BOERSE NA O.N. | 183.050 | +2.09% | -0.57% | +1.33% | +3.89% | +11.72% | +36.50% | Markets |
| SANOFI SA INHABER EO 2 | 90.010 | +1.96% | +0.64% | -2.61% | +4.70% | -4.18% | +5.03% | Markets |
| DT.TELEKOM AG NA | 22.360 | +1.87% | +3.04% | +4.24% | +0.68% | +6.22% | +29.89% | Markets |
| L OREAL INH. EO 0,2 | 453.050 | +1.74% | +1.44% | +3.38% | +3.82% | +13.06% | +22.41% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.610 | +1.45% | +0.86% | -6.22% | +10.30% | -5.69% | +1.87% | Markets |
| NORDEA BANK ABP | 11.390 | +1.38% | +1.70% | +3.73% | +8.41% | +22.14% | +27.29% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.750 | +1.31% | -0.23% | -1.42% | -11.76% | -8.25% | -30.66% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | +1.08% | -0.61% | +11.34% | +17.02% | +35.07% | +93.22% | Markets |
| BASF SE NA O.N. | 48.425 | +1.07% | +0.55% | -0.93% | +12.08% | +7.87% | -28.70% | Markets |
| SAP SE O.N. | 168.000 | +1.03% | -6.53% | -1.01% | +14.25% | +37.25% | +46.67% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.400 | +0.97% | +0.56% | -8.83% | -2.81% | -9.65% | +4.91% | Markets |
| BAYER AG NA O.N. | 28.235 | +0.91% | +2.54% | +3.63% | -9.17% | -45.69% | -45.22% | Markets |
| ALLIANZ SE NA O.N. | 268.000 | +0.90% | +1.52% | +0.56% | +13.97% | +30.99% | +23.70% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.900 | +0.79% | -3.45% | -0.52% | +7.42% | -2.74% | -51.18% | Markets |
| ENEL S.P.A. EO 1 | 6.671 | +0.72% | +1.77% | +7.75% | +2.43% | +12.04% | -16.93% | Markets |
| ING GROEP NV EO -,01 | 16.404 | +0.72% | +0.23% | +10.39% | +27.28% | +40.33% | +40.59% | Markets |
| SIEMENS AG NA O.N. | 177.220 | +0.68% | 0.00% | +0.96% | +13.56% | +12.84% | +31.12% | Markets |
| LVMH EO 0,3 | 737.700 | +0.63% | -1.76% | -4.47% | +5.27% | -9.04% | +11.60% | Markets |
| ENI S.P.A. | 14.492 | +0.62% | +0.58% | -4.28% | -4.96% | +13.54% | +40.84% | Markets |
| UNICREDIT | 36.615 | +0.58% | +0.92% | +5.78% | +45.56% | +94.99% | +245.49% | Markets |
| HERMES INTERNATIONAL O.N. | 2,179.000 | +0.51% | +0.09% | -2.51% | +13.45% | +14.11% | +88.41% | Markets |
| DANONE S.A. EO -,25 | 59.100 | +0.48% | -0.14% | +0.68% | +1.27% | +6.58% | +1.70% | Markets |
| SAFRAN INH. EO -,20 | 214.900 | +0.47% | -0.65% | +5.50% | +32.08% | +56.27% | +73.64% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.900 | +0.41% | -2.84% | +4.74% | +15.35% | +32.34% | +87.52% | Markets |
| ADIDAS AG NA O.N. | 231.900 | +0.39% | +3.48% | +2.70% | +19.94% | +53.96% | -22.19% | Markets |
| NOKIA OYJ EO-,06 | 3.583 | +0.31% | +1.07% | +4.98% | +12.32% | -5.81% | -16.29% | Markets |
| BCO SANTANDER N.EO0,5 | 4.804 | +0.29% | +0.82% | +5.10% | +25.50% | +54.07% | +37.93% | Markets |
| AXA S.A. INH. EO 2,29 | 33.200 | +0.27% | -1.37% | +2.88% | +14.64% | +23.65% | +45.97% | Markets |
| PERNOD RICARD O.N. | 137.300 | +0.18% | -2.69% | -2.90% | -13.21% | -32.03% | -24.04% | Markets |
