DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 07.06.2024 17:50:00 | Изменение -17.78 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,051.31XXP | -0.35% | 5,072.88 | 5,077.21 | 5,018.35 | 5,069.09 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 38.0000 | +3.90% | +5.41% | +2.62% | +3.81% | +14.87% | Рынки | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9000 | +3.21% | -3.56% | +17.08% | +52.82% | +85.05% | Рынки | |
| AIR LIQUIDE INH. EO 5,50 | 188.0000 | +1.24% | +0.84% | +7.20% | +19.99% | +46.23% | Рынки | |
| BCO SANTANDER N.EO0,5 | 4.7375 | +1.08% | -0.24% | +20.42% | +45.61% | +37.84% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 209.2000 | +0.82% | +2.05% | +14.92% | +24.42% | +42.14% | Рынки | |
| ING GROEP NV EO -,01 | 16.3520 | +0.64% | +1.98% | +21.54% | +33.53% | +45.45% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +7.03% | +18.27% | +40.33% | +97.82% | Рынки | |
| NORDEA BANK ABP | 11.3300 | +0.27% | +1.39% | +5.73% | +16.05% | +24.79% | Рынки | |
| STELLANTIS NV EO -,01 | 20.2350 | +0.17% | +1.87% | -4.28% | +33.04% | +15.36% | Рынки | |
| DANONE S.A. EO -,25 | 59.5000 | +0.17% | +0.61% | +0.46% | +7.50% | +0.35% | Рынки | |
| UNICREDIT | 36.5650 | +0.12% | +1.57% | +44.53% | +98.51% | +241.35% | Рынки | |
| NOKIA OYJ EO-,06 | 3.6295 | +0.11% | +4.04% | +21.43% | -3.65% | -21.10% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 64.8100 | +0.02% | -3.34% | +5.06% | +17.73% | +63.33% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 91.3800 | -0.07% | -9.30% | -9.85% | -15.18% | -4.51% | Рынки | |
| WOLTERS KLUWER NAM. EO-12 | 150.4000 | -0.07% | +1.72% | +15.65% | +34.89% | +88.38% | Рынки | |
| PERNOD RICARD O.N. | 139.1500 | -0.07% | -4.30% | -11.73% | -30.20% | -22.91% | Рынки | |
| LVMH EO 0,3 | 763.0000 | -0.10% | -3.63% | +2.93% | -6.96% | +15.38% | Рынки | |
| SANOFI SA INHABER EO 2 | 90.4600 | -0.11% | -2.60% | +4.92% | -4.76% | +5.85% | Рынки | |
| L OREAL INH. EO 0,2 | 456.5500 | -0.13% | +1.91% | +3.43% | +13.84% | +19.69% | Рынки | |
| ANHEUSER-BUSCH INBEV | 58.0400 | -0.14% | -0.92% | -0.89% | +13.92% | -10.21% | Рынки | |
| SAP SE O.N. | 177.3400 | -0.20% | +0.66% | +19.50% | +43.85% | +52.33% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | -0.32% | 0.00% | +4.58% | +14.06% | +38.66% | Рынки | |
| BNP PARIBAS INH. EO 2 | 66.3500 | -0.35% | -4.61% | +7.36% | +15.33% | +15.85% | Рынки | |
| INTESA SANPAOLO | 3.5810 | -0.35% | -1.04% | +33.54% | +52.71% | +45.87% | Рынки | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0400 | -0.36% | -3.58% | +2.54% | -5.03% | +13.91% | Рынки | |
| BASF SE NA O.N. | 46.6850 | -0.36% | -5.99% | +3.18% | -0.50% | -31.65% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.5000 | -0.43% | +3.16% | -13.93% | -6.77% | -30.58% | Рынки | |
| BAYER AG NA O.N. | 28.1950 | -0.44% | -0.93% | -11.78% | -45.79% | -46.83% | Рынки | |
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -3.97% | +7.66% | +10.55% | +28.30% | Рынки | |
| PROSUS NV EO -,05 | 33.8650 | -0.48% | +2.31% | +12.64% | +3.82% | -21.80% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
