Stoxx 50/ EU0009658160
SX5P| 2024-04-30 4:04:15 PM | Chg. -0.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,412.71XXP | -0.01% | 4,410.84 | 4,426.63 | 4,397.44 | 4,413.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 111.0000 | +0.27% | -6.99% | +7.75% | -0.86% | +21.52% | Markets | |
| UNILEVER PLC LS-,031111 | 48.4500 | +0.85% | +4.16% | +9.38% | -3.77% | -0.48% | Markets | |
| UNICREDIT | 35.0150 | -0.30% | -0.62% | +49.60% | +94.53% | +310.30% | Markets | |
| TOTALENERGIES SE EO 2,50 | 69.6300 | +0.07% | +8.97% | +10.26% | +20.76% | +88.72% | Markets | |
| SIEMENS AG NA O.N. | 177.0200 | -0.08% | +0.12% | +42.23% | +19.05% | +27.79% | Markets | |
| SHELL PLC | 34.1200 | -0.44% | +9.39% | +9.68% | +23.47% | - | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 216.8500 | +0.12% | +3.41% | +51.07% | +38.09% | +62.87% | Markets | |
| SAP SE O.N. | 170.8000 | -0.49% | -5.38% | +36.38% | +39.18% | +47.06% | Markets | |
| SANOFI SA INHABER EO 2 | 92.5400 | +0.84% | +1.21% | +9.64% | -4.60% | +5.85% | Markets | |
| SAFRAN INH. EO -,20 | 203.9000 | -2.16% | -3.46% | +39.26% | +44.18% | +68.57% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| RIO TINTO PLC LS-,10 | 64.1400 | +0.33% | +8.34% | +5.48% | +10.45% | -9.79% | Markets | |
| RELX PLC LS -,144397 | 38.8000 | +0.88% | -2.17% | +19.13% | +29.12% | +79.05% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 52.3800 | -0.61% | -1.17% | -17.28% | -29.29% | -29.60% | Markets | |
| PROSUS NV EO -,05 | 31.5550 | -0.08% | +8.90% | +18.96% | -5.54% | -30.19% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 121.0600 | +1.73% | +0.88% | +32.47% | +59.29% | +291.78% | Markets | |
| NATIONAL GRID PLC | 12.5000 | +0.81% | -3.10% | +5.04% | -3.85% | +19.73% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.7000 | -0.55% | -8.61% | +8.49% | +21.45% | +71.60% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.2900 | -5.19% | -3.78% | +27.46% | +0.41% | +14.69% | Markets | |
| LVMH EO 0,3 | 776.3000 | -0.68% | -7.25% | +15.02% | -10.83% | +23.56% | Markets | |
| L OREAL INH. EO 0,2 | 442.7000 | +0.93% | +0.52% | +13.27% | +2.95% | +28.60% | Markets | |
| ING GROEP NV EO -,01 | 14.8580 | +0.20% | -2.25% | +24.02% | +32.33% | +39.56% | Markets | |
| IBERDROLA INH. EO -,75 | 11.5350 | -1.11% | +0.26% | +10.07% | -1.62% | +2.03% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.2140 | +4.38% | +14.95% | +21.89% | +25.12% | +57.66% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,293.0000 | -0.30% | -3.66% | +30.21% | +17.11% | +116.42% | Markets | |
| GSK PLC LS-,3125 | 19.4400 | +0.99% | -2.05% | +18.67% | +18.97% | -0.82% | Markets | |
| GLENCORE PLC DL -,01 | 5.5000 | +0.07% | +8.40% | +6.01% | +2.33% | +62.24% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 200.1000 | -0.69% | -4.87% | +18.63% | +12.15% | +43.38% | Markets | |
| ENEL S.P.A. EO 1 | 6.2190 | +0.58% | +1.37% | +6.31% | +0.61% | -25.12% | Markets | |
| DT.TELEKOM AG NA | 21.5400 | -0.87% | -4.10% | +5.56% | -1.42% | +34.41% | Markets |
