ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 445.150 | 2024-04-27 | - | - | -23.12% | +31.86% | 445.400 | 445.050 | |
| ADVANCED MIC.DEV. DL-,01 | 147.420 | 2024-04-27 | - | - | -10.31% | +83.98% | 147.420 | 147.100 | |
| AIRBNB INC. DL-,01 | 153.28 | 2024-04-27 | - | - | +12.01% | +41.82% | 153.28 | 153.16 | |
| ALPHABET INC.CL C DL-,001 | 161.64 | 2024-04-27 | - | - | +13.42% | +67.07% | 162.14 | 161.26 | |
| ALPHABET INC.CL.A DL-,001 | 160.10 | 2024-04-27 | - | - | +13.29% | +66.70% | 160.54 | 159.76 | |
| AMAZON.COM INC. DL-,01 | 168.340 | 2024-04-27 | - | - | +13.31% | +78.74% | 168.340 | 168.040 | |
| AMER. EL. PWR DL 6,50 | 79.00 | 2024-04-27 | - | - | +10.00% | -3.92% | 79.00 | 78.00 | |
| AMGEN INC. DL-,0001 | 252.100 | 2024-04-27 | - | - | -12.71% | +17.04% | 252.100 | 250.900 | |
| ANALOG DEVICES INC.DL-166 | 187.900 | 2024-04-27 | - | - | +3.47% | +16.74% | 188.800 | 186.840 | |
| ANSYS INC. DL-,01 | 308.80 | 2024-04-27 | - | - | +1.85% | +9.97% | 308.80 | 308.80 | |
| APPLE INC. | 158.580 | 2024-04-27 | - | - | -10.07% | +4.26% | 158.580 | 158.240 | |
| APPLIED MATERIALS INC. | 190.140 | 2024-04-27 | - | - | +22.77% | +87.66% | 190.140 | 189.780 | |
| ASML HOLDING NY EO-,09 | 856.00 | 2024-04-27 | - | - | +5.42% | +48.61% | 856.00 | 856.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 69.50 | 2024-04-27 | - | - | +13.01% | +5.30% | 69.50 | 69.50 | |
| Atlassian Corporation | 170.20 | 2024-04-27 | - | - | -27.27% | +28.94% | 170.26 | 170.20 | |
| AUTODESK INC. | 203.600 | 2024-04-27 | - | - | -14.04% | +16.54% | 203.700 | 203.600 | |
| AUTOM. DATA PROC. DL -,10 | 225.400 | 2024-04-27 | - | - | +3.70% | +14.79% | 226.600 | 225.400 | |
| BAKER HUGHES CO. | 30.260 | 2024-04-27 | - | - | +10.20% | +16.74% | 30.260 | 30.260 | |
| BIOGEN INC. DL -,0005 | 194.450 | 2024-04-27 | - | - | -13.96% | -28.56% | 194.550 | 194.100 | |
| BOOKING HLDGS DL-,008 | 3,242.00 | 2024-04-27 | - | - | -0.52% | +34.69% | 3,243.00 | 3,242.00 | |
| BROADCOM INC. DL-,001 | 1,252.40 | 2024-04-27 | - | - | +11.34% | +122.93% | 1,253.20 | 1,252.40 | |
| CADENCE DESIGN SYS DL-,01 | 262.40 | 2024-04-27 | - | - | -2.38% | +40.17% | 262.55 | 261.20 | |
| CDW CORP. DL-,01 | 223.50 | 2024-04-27 | - | - | +6.43% | +48.01% | 224.30 | 223.50 | |
| CHARTER COM. CL. A | 235.60 | 2024-04-27 | - | - | -32.43% | -28.40% | 235.60 | 235.60 | |
| CINTAS CORP. | 619.00 | 2024-04-27 | - | - | +12.30% | +52.43% | 620.20 | 618.20 | |
| CISCO SYSTEMS DL-,001 | 44.725 | 2024-04-27 | - | - | -7.01% | +5.48% | 44.725 | 44.625 | |
| COCA-COLA EU.PA. EO -,01 | 66.60 | 2024-04-27 | - | - | +5.38% | +14.24% | 66.70 | 66.60 | |
| COGNIZANT TECH. SOL.A | 61.72 | 2024-04-27 | - | - | -13.27% | +16.12% | 61.98 | 61.72 | |
| COMCAST CORP. A DL-,01 | 35.630 | 2024-04-27 | - | - | -15.75% | -2.99% | 35.895 | 35.590 | |
| CONSTELLATION ENERGY | 174.78 | 2024-04-27 | - | - | +58.60% | +153.67% | 175.40 | 174.78 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
