HDAX P-IN./ DE0008469016
HDAX| 2024-05-29 11:00:00 AM | Chg. -51.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,906.11XXP | -0.51% | 9,936.01 | 9,936.01 | 9,890.73 | 9,957.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 264.7000 | -0.30% | -0.86% | +14.71% | +27.29% | +21.93% | Markets | |
| CTS EVENTIM KGAA | 82.6000 | -1.20% | -0.66% | +32.16% | +31.22% | +47.13% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9000 | -0.77% | -0.51% | -9.52% | -7.19% | -29.88% | Markets | |
| BECHTLE AG O.N. | 46.3600 | -1.15% | -0.22% | +1.42% | +23.00% | -12.42% | Markets | |
| BAYER AG NA O.N. | 27.4200 | -1.49% | -0.20% | -10.76% | -49.73% | -47.73% | Markets | |
| DT.TELEKOM AG NA | 21.7100 | -0.18% | -0.09% | -1.18% | +2.99% | +27.26% | Markets | |
| CONTINENTAL AG O.N. | 61.4800 | -0.87% | -0.03% | -13.53% | -6.68% | - | Markets | |
| SIEMENS AG NA O.N. | 177.1400 | -0.30% | -0.01% | +15.91% | +13.54% | +31.53% | Markets | |
| RTL GROUP | 29.2000 | -1.68% | 0.00% | -11.89% | -21.80% | -40.21% | Markets | |
| K+S AG NA O.N. | 13.5800 | +0.52% | +0.30% | -5.40% | -17.17% | +20.23% | Markets | |
| QIAGEN NV EO -,01 | 39.3150 | -2.20% | +0.40% | +0.25% | -12.00% | -7.61% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.9000 | 0.00% | +0.48% | +4.80% | +15.14% | +45.08% | Markets | |
| WACKER CHEMIE O.N. | 101.8000 | -0.88% | +0.59% | -9.19% | -21.75% | -26.63% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.6800 | -1.00% | +0.60% | +2.48% | -0.30% | +17.15% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0300 | +0.18% | +0.71% | +27.71% | +11.31% | +11.23% | Markets | |
| AIRBUS | 157.7400 | -0.53% | +1.06% | +16.21% | +26.07% | +45.81% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.5500 | -0.85% | +1.11% | +14.28% | +2.04% | -45.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.5800 | -0.95% | +1.14% | +32.40% | +41.83% | +30.11% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.9700 | -0.54% | +1.32% | +10.14% | -7.36% | -45.33% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.3500 | -1.99% | +1.49% | +26.91% | +7.94% | -30.08% | Markets | |
| SCOUT24 SE NA O.N. | 70.1500 | -2.64% | +1.67% | +12.78% | +18.26% | +4.80% | Markets | |
| BEIERSDORF AG O.N. | 143.3000 | -0.59% | +1.81% | +11.04% | +15.61% | +47.55% | Markets | |
| TALANX AG NA O.N. | 72.6000 | -1.56% | +1.82% | +11.26% | +44.48% | +109.34% | Markets | |
| AURUBIS AG | 76.6000 | -0.65% | +2.41% | +0.05% | +4.25% | -0.42% | Markets | |
| GERRESHEIMER AG | 103.8000 | +0.19% | +2.47% | +20.56% | +0.58% | +14.76% | Markets | |
| COVESTRO AG O.N. | 49.1700 | -1.15% | +2.52% | +1.51% | +25.69% | -14.34% | Markets | |
| SMA SOLAR TECHNOL.AG | 52.4500 | +0.29% | +2.54% | -5.15% | -48.12% | +14.12% | Markets | |
| GEA GROUP AG | 38.4000 | -0.16% | +2.56% | +13.64% | -1.82% | +7.44% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5240 | -0.60% | +2.69% | +37.75% | +60.49% | +25.40% | Markets | |
| KRONES AG O.N. | 127.0000 | -0.63% | +2.75% | +23.54% | +22.71% | +63.55% | Markets |
