HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 5:50:00 PM | Chg. +82.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,067.85XXP | +0.82% | 10,006.54 | 10,075.24 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 10.5100 | +2.84% | -23.90% | -43.39% | -46.92% | -68.61% | Markets | |
| SILTRONIC AG NA O.N. | 72.1000 | -1.57% | -16.36% | -17.83% | +17.71% | -49.62% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| HELLOFRESH SE INH O.N. | 5.4980 | -7.47% | -14.94% | -70.54% | -76.17% | -91.81% | Markets | |
| BEFESA S.A. ORD. O.N. | 30.9600 | +3.82% | -13.37% | -3.25% | -21.42% | -48.74% | Markets | |
| REDCARE PHARMACY INH. | 120.4000 | +2.73% | -11.41% | +2.86% | +27.79% | -21.82% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.1000 | -1.56% | -9.37% | +39.84% | +41.04% | - | Markets | |
| SIXT SE ST O.N. | 81.8500 | 0.00% | -9.21% | -13.39% | -27.24% | -31.04% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.9600 | -0.76% | -9.04% | +16.74% | +1.03% | +11.87% | Markets | |
| FREENET AG NA O.N. | 23.9600 | -0.50% | -8.55% | -5.07% | -9.10% | +9.91% | Markets | |
| Porsche AG Vz | 84.4800 | -1.49% | -8.45% | -7.39% | -26.67% | - | Markets | |
| TEAMVIEWER SE INH O.N. | 11.7450 | +1.25% | -8.24% | -20.59% | -23.98% | -62.11% | Markets | |
| BRENNTAG SE NA O.N. | 71.1200 | -0.45% | -7.03% | -6.57% | -6.74% | -5.45% | Markets | |
| CARL ZEISS MEDITEC AG | 95.8500 | +0.42% | -6.94% | +11.40% | -15.21% | -31.46% | Markets | |
| RHEINMETALL AG | 513.6000 | -1.80% | -6.69% | +83.17% | +91.86% | +497.21% | Markets | |
| KION GROUP AG | 45.6200 | -0.22% | -6.17% | +35.61% | +33.43% | -46.30% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.5000 | -0.08% | -5.99% | +8.21% | +5.00% | +29.53% | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| FUCHS SE VZO NA O.N. | 43.1200 | +0.37% | -5.69% | +8.12% | +21.19% | - | Markets | |
| ZALANDO SE | 24.9100 | +0.77% | -5.68% | +2.64% | -21.54% | -70.43% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.1000 | -1.34% | -5.50% | +7.17% | +2.61% | +23.33% | Markets | |
| BECHTLE AG O.N. | 46.0400 | +1.28% | -5.23% | -1.52% | +18.91% | -9.64% | Markets | |
| WACKER CHEMIE O.N. | 103.4000 | +0.19% | -4.88% | -14.47% | -27.13% | -16.51% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.6000 | +0.85% | -4.66% | +27.60% | +13.67% | -13.17% | Markets | |
| CTS EVENTIM KGAA | 79.3000 | -2.46% | -4.63% | +24.59% | +33.84% | +49.12% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.0000 | -0.92% | -4.57% | -24.41% | -43.91% | -56.18% | Markets | |
| HENSOLDT AG INH O.N. | 38.5200 | +0.73% | -3.94% | +43.30% | +18.23% | +190.94% | Markets | |
| BASF SE NA O.N. | 49.5450 | +0.54% | -3.85% | +10.04% | +3.66% | -28.23% | Markets | |
| COVESTRO AG O.N. | 48.3900 | -0.76% | -3.80% | +0.81% | +22.44% | -14.41% | Markets | |
| RTL GROUP | 30.2500 | +2.20% | -3.66% | -9.32% | -21.35% | -36.53% | Markets |
