HDAX P-IN./ DE0008469016
HDAX| 2024-06-04 5:50:00 PM | Chg. -106.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,823.36XXP | -1.07% | 9,918.10 | 9,918.10 | 9,798.73 | 9,929.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG INH O.N. | 70.3000 | -0.99% | +2.25% | +23.55% | +7.59% | -31.21% | Markets | |
| CANCOM SE O.N. | 30.8600 | -1.28% | +2.59% | +18.69% | +7.15% | -35.06% | Markets | |
| DT.TELEKOM AG NA | 22.2200 | +0.27% | +2.63% | -0.51% | +13.65% | +28.41% | Markets | |
| COVESTRO AG O.N. | 48.6600 | -1.40% | +2.64% | -3.87% | +26.26% | -16.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.3200 | -0.20% | +3.07% | +10.84% | -6.64% | -49.32% | Markets | |
| FUCHS SE VZO NA O.N. | 44.7400 | +0.04% | +3.28% | +17.86% | +29.76% | - | Markets | |
| SILTRONIC AG NA O.N. | 73.5500 | -2.58% | +3.45% | -11.70% | -8.35% | -48.02% | Markets | |
| ADIDAS AG NA O.N. | 232.5000 | +0.09% | +3.47% | +19.80% | +45.49% | -21.60% | Markets | |
| NORDEX SE O.N. | 14.3400 | -1.92% | +3.76% | +38.22% | +23.83% | -8.45% | Markets | |
| PUMA SE | 47.0500 | -2.49% | +4.09% | -21.58% | -0.30% | -49.07% | Markets | |
| VONOVIA SE NA O.N. | 29.3500 | +1.56% | +4.30% | +9.84% | +64.66% | -30.46% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2500 | +0.31% | +4.39% | -0.20% | +11.22% | -34.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.8000 | -0.41% | +4.76% | +13.08% | +10.75% | -12.29% | Markets | |
| GERRESHEIMER AG | 106.7000 | -0.56% | +4.81% | +21.39% | -0.09% | +19.69% | Markets | |
| RTL GROUP | 31.1000 | 0.00% | +4.89% | -6.04% | -16.84% | -36.61% | Markets | |
| 1+1 AG INH O.N. | 17.5200 | -0.57% | +6.18% | +7.22% | +72.78% | -34.43% | Markets | |
| TALANX AG NA O.N. | 73.8500 | -0.61% | +6.26% | +9.98% | +37.14% | +113.07% | Markets | |
| RWE AG INH O.N. | 35.6500 | -0.14% | +6.93% | -10.20% | -9.29% | +15.33% | Markets | |
| AROUNDTOWN EO-,01 | 2.1990 | +0.46% | +8.06% | -3.43% | +118.59% | -68.13% | Markets | |
| NEMETSCHEK SE O.N. | 87.0500 | +2.11% | +8.07% | +10.89% | +16.22% | +45.47% | Markets | |
| COMMERZBANK AG | 14.8950 | -2.96% | +8.76% | +31.06% | +55.68% | +120.70% | Markets | |
| MERCK KGAA O.N. | 166.6500 | -0.36% | +9.17% | +2.87% | -0.30% | +13.56% | Markets | |
| SYMRISE AG INH. O.N. | 110.3500 | +1.75% | +9.42% | +4.90% | +8.77% | +0.05% | Markets | |
| PNE AG NA O.N. | 14.6600 | -2.14% | +9.90% | +17.85% | +4.12% | +95.73% | Markets | |
| NAGARRO SE NA O.N. | 80.8500 | +0.62% | +9.93% | -1.64% | -5.44% | -10.37% | Markets | |
| STROEER SE + CO. KGAA | 66.0000 | +0.76% | +10.46% | +21.88% | +42.55% | -0.30% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.8700 | -0.48% | +10.66% | -2.33% | -22.05% | -73.97% | Markets | |
| JENOPTIK AG NA O.N. | 28.0000 | +0.72% | +10.94% | +5.50% | -11.22% | +16.86% | Markets | |
| ENERGIEKONTOR O.N. | 72.0000 | +1.41% | +11.11% | +6.19% | +1.84% | +32.84% | Markets |
