HDAX P-IN./ DE0008469016
HDAX| 2024-05-03 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 44.550 | -3.26% | +21.39% | +136.97% | +81.47% | +67.17% | Markets | |
| TAG IMMOBILIEN AG | 13.740 | +1.78% | +16.84% | +17.84% | +81.60% | -46.31% | Markets | |
| NORDEX SE O.N. | 13.740 | +1.78% | +16.15% | +31.55% | +32.56% | -36.74% | Markets | |
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +12.88% | +32.33% | +43.71% | -12.15% | Markets | |
| STROEER SE + CO. KGAA | 62.050 | +3.85% | +12.82% | +38.44% | +28.26% | -11.61% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.180 | -2.59% | +12.78% | +21.68% | -6.83% | -40.85% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.870 | -1.21% | +11.79% | +10.38% | +10.90% | -30.84% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.685 | +2.37% | +11.18% | +104.54% | -10.03% | -27.44% | Markets | |
| VONOVIA SE NA O.N. | 28.110 | +2.70% | +10.58% | +15.44% | +51.58% | -47.36% | Markets | |
| BEIERSDORF AG O.N. | 143.050 | +0.63% | +10.04% | +16.25% | +13.26% | +53.98% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 82.360 | +1.18% | +9.35% | +23.26% | +50.79% | -29.15% | Markets | |
| PUMA SE | 44.900 | +4.83% | +8.61% | -19.04% | -12.48% | -48.15% | Markets | |
| AROUNDTOWN EO-,01 | 2.044 | +1.19% | +8.38% | -11.97% | +89.08% | -68.35% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.160 | +7.03% | +8.08% | +16.69% | +8.62% | -16.41% | Markets | |
| RWE AG INH O.N. | 33.240 | -0.51% | +7.99% | -9.65% | -20.82% | +6.74% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.710 | +0.61% | +4.90% | +10.51% | +3.03% | -32.10% | Markets | |
| UTD.INTERNET AG NA | 22.340 | -0.53% | +4.88% | +13.34% | +53.22% | -36.01% | Markets | |
| QIAGEN NV EO -,01 | 39.820 | +0.49% | +4.60% | +4.73% | -8.37% | -3.83% | Markets | |
| COMMERZBANK AG | 13.725 | -1.44% | +4.14% | +32.67% | +46.73% | +142.49% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | +1.39% | +3.86% | +43.25% | +63.77% | +37.55% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 38.420 | +4.35% | +3.45% | +2.02% | -18.22% | -51.46% | Markets | |
| BILFINGER SE O.N. | 43.550 | -0.80% | +2.59% | +23.72% | +15.21% | +44.30% | Markets | |
| STABILUS SE INH. O.N. | 60.000 | +2.39% | +2.21% | -1.32% | +4.44% | -8.05% | Markets | |
| SIEMENS AG NA O.N. | 177.460 | +1.17% | +2.11% | +38.68% | +19.63% | +29.55% | Markets | |
| PNE AG NA O.N. | 13.300 | -0.15% | +1.53% | +6.40% | -8.40% | +79.97% | Markets | |
| 1+1 AG INH O.N. | 16.040 | -1.60% | +1.39% | -1.72% | +58.19% | -35.11% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.500 | -0.05% | +1.29% | +7.58% | -3.70% | -2.64% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +1.09% | +6.03% | -7.51% | -18.87% | Markets | |
| E.ON SE NA O.N. | 12.630 | +0.80% | +1.00% | +11.52% | +4.73% | +24.73% | Markets | |
| SCOUT24 SE NA O.N. | 69.500 | -0.36% | +0.36% | +18.20% | +23.27% | +1.61% | Markets |
