IBEX 35./ ES0SI0000005
INDI| 2024-06-05 12:00:00 AM | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,353.10XXP | +0.59% | 11,380.30 | 11,412.40 | 11,323.60 | 11,286.40 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 21.52005:35 PM | 21.240021.3800 | +0.1400+0.65% | 21.600050 | 21.64002,000 | 21.620021.2000 | 319,8316.87 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.585:35 PM | 24.7824.70 | -0.12-0.49% | 24.50408 | 24.82250 | 24.8224.54 | 298,9937.36 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.685:35 PM | 26.3026.34 | +0.34+1.29% | 26.32342 | 26.801,000 | 26.7826.30 | 142,2013.79 mill. | Markets |
| ACCIONA ACCIONA, S.A.ES0125220311 | 120.30005:35 PM | 120.0000119.8000 | +0.5000+0.42% | 118.500029 | 121.100041 | 121.5000119.3000 | 62,6177.54 mill. | Markets |
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 90.00005:35 PM | 89.700089.5500 | +0.4500+0.50% | 87.850068 | 90.750044 | 90.250088.4500 | 43,5893.91 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
