L&S DAX/ DE000LUSDAX6
LUSDAX29.05.2024 09:38:55 | Diff. -84,00 | Geld09:38:55 | Brief09:38:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.584,00EUR | -0,45% | 18.584,00 | 18.584,00 | 18.668,00 | 18.668,00 | 18.582,00 | 18.668,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
MERCK KGAA O.N. | 168,800 | +1,17% | +13,06% | +5,73% | +2,68% | - | Märkte | |
ADIDAS AG NA O.N. | 223,500 | +0,90% | -3,66% | +16,15% | +45,19% | -25,06% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,300 | +0,76% | +6,66% | +2,95% | +9,29% | - | Märkte | |
SAP SE O.N. | 177,720 | +0,47% | +3,72% | +22,77% | +46,46% | - | Märkte | |
SIEMENS ENERGY AG NA O.N. | 26,770 | +0,45% | +40,82% | +147,87% | +10,99% | +2,88% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,100 | +0,39% | +2,13% | +22,52% | +3,65% | +8,08% | Märkte | |
HANNOVER RUECK SE NA O.N. | 223,100 | +0,36% | -4,04% | +3,10% | +11,89% | +55,58% | Märkte | |
SYMRISE AG INH. O.N. | 107,250 | +0,33% | +7,53% | +5,98% | +4,33% | -1,79% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,84 | +0,30% | +2,36% | +2,83% | +0,56% | +16,59% | Märkte | |
ZALANDO SE | 23,900 | +0,21% | -6,27% | +8,29% | -14,83% | -72,60% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,105 | +0,09% | +16,28% | +6,89% | +10,21% | +15,24% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,080 | +0,04% | +1,91% | +10,80% | -7,57% | -44,99% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 457,500 | +0,02% | +10,53% | +17,94% | +36,98% | +94,39% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,160 | 0,00% | +11,87% | +15,75% | +7,93% | - | Märkte | |
BEIERSDORF AG O.N. | 143,550 | -0,03% | +3,13% | +11,32% | +16,05% | +47,87% | Märkte | |
QIAGEN NV | 39,315 | -0,10% | +0,45% | +0,89% | -11,71% | - | Märkte | |
CONTINENTAL AG O.N. | 61,400 | -0,13% | +1,12% | -13,96% | -6,06% | - | Märkte | |
ALLIANZ SE NA O.N. | 264,300 | -0,15% | -1,01% | +14,47% | +27,53% | +21,88% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,960 | -0,18% | 0,00% | -9,11% | -7,09% | -29,95% | Märkte | |
DT.TELEKOM AG NA | 21,630 | -0,32% | -0,41% | -1,41% | +2,71% | +27,22% | Märkte | |
BRENNTAG SE NA O.N. | 65,040 | -0,40% | -13,46% | -15,66% | -12,91% | - | Märkte | |
SIEMENS AG NA O.N. | 176,500 | -0,41% | -0,63% | +15,80% | +13,17% | - | Märkte | |
BASF SE NA O.N. | 47,795 | -0,44% | -2,14% | +11,40% | +2,59% | - | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,210 | -0,48% | -11,13% | +31,75% | +37,05% | - | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,522 | -0,56% | +2,69% | +37,88% | +60,55% | - | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,940 | -0,62% | -13,14% | -3,07% | -10,72% | +6,84% | Märkte | |
AIRBUS | 157,040 | -0,63% | +1,04% | +15,91% | +25,73% | +45,49% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 177,000 | -0,65% | -2,67% | +2,31% | +8,09% | - | Märkte | |
E.ON SE NA O.N. | 12,285 | -0,69% | -1,56% | +2,80% | +9,83% | +23,24% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 122,900 | -0,73% | +2,08% | +15,23% | +2,59% | -45,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite