L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 12:52:32 PM | Chg. -85.50 | Bid12:52:32 PM | Ask12:52:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,439.50EUR | -0.46% | 18,439.50 | 18,439.50 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 171.050 | +0.35% | +11.11% | +20.71% | +1.82% | - | Markets | |
| COMMERZBANK AG | 15.240 | -1.68% | +9.17% | +38.61% | +54.69% | +131.54% | Markets | |
| SYMRISE AG INH. O.N. | 110.150 | +0.36% | +8.31% | +4.85% | +19.75% | -0.14% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.150 | +0.10% | +5.72% | +6.35% | +17.09% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.88 | +0.04% | +4.73% | +4.65% | +5.09% | +15.63% | Markets | |
| ADIDAS AG NA O.N. | 231.100 | +0.30% | +3.22% | +19.94% | +44.78% | -21.10% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.560 | +0.33% | +3.07% | +16.41% | +13.20% | - | Markets | |
| DT.TELEKOM AG NA | 22.570 | +0.09% | +2.92% | -0.11% | +18.28% | +27.86% | Markets | |
| QIAGEN NV | 41.315 | +0.18% | +2.37% | +2.86% | -5.63% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.900 | -0.20% | +1.50% | +17.65% | +42.03% | +98.53% | Markets | |
| SAP SE O.N. | 176.020 | -0.52% | +0.06% | +18.76% | +42.99% | - | Markets | |
| CONTINENTAL AG O.N. | 60.520 | -0.20% | -0.20% | -17.62% | -11.91% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.020 | -1.21% | -0.49% | +4.14% | -12.84% | -49.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.350 | -0.53% | -0.56% | +3.53% | +13.21% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.160 | -0.48% | -0.61% | -14.40% | -5.92% | -30.63% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.435 | -1.14% | -1.06% | +0.84% | +1.88% | +10.90% | Markets | |
| BEIERSDORF AG O.N. | 145.000 | +0.21% | -1.23% | +9.56% | +23.93% | +44.64% | Markets | |
| COVESTRO AG O.N. | 47.470 | -1.47% | -1.33% | -6.52% | +21.81% | -12.58% | Markets | |
| RHEINMETALL AG | 530.400 | +0.42% | -1.41% | +87.29% | +120.08% | +527.25% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.500 | +0.39% | -1.50% | +21.53% | +2.05% | +10.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.000 | -0.30% | -1.69% | +6.54% | +23.57% | +65.07% | Markets | |
| ALLIANZ SE NA O.N. | 260.000 | -0.34% | -1.78% | +6.69% | +24.91% | +19.13% | Markets | |
| RWE AG INH O.N. | 33.650 | -1.41% | -2.46% | -16.75% | -15.41% | +10.33% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.180 | +1.44% | -3.74% | +105.41% | -1.65% | -7.02% | Markets | |
| VONOVIA SE NA O.N. | 26.540 | -0.15% | -3.81% | +0.61% | +42.50% | -50.37% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.270 | +0.52% | -4.06% | +3.88% | -9.80% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.176 | -0.63% | -4.40% | +28.44% | +54.26% | - | Markets | |
| BAYER AG NA O.N. | 27.625 | -1.20% | -4.41% | -13.33% | -45.94% | -47.89% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 111.500 | -0.62% | -4.58% | -2.77% | -11.52% | -51.62% | Markets | |
| BASF SE NA O.N. | 46.385 | -0.54% | -4.75% | +2.97% | +0.73% | - | Markets |
