L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 4:59:06 PM | Chg. -76.00 | Bid4:59:06 PM | Ask4:59:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,449.00EUR | -0.41% | 18,449.00 | 18,449.00 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.280 | +1.88% | -3.32% | +106.29% | -1.23% | -6.62% | Markets | |
| RHEINMETALL AG | 529.400 | +0.23% | -1.60% | +86.94% | +119.67% | +526.06% | Markets | |
| COMMERZBANK AG | 15.260 | -1.55% | +9.31% | +38.79% | +54.89% | +131.84% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.178 | -0.62% | -4.38% | +28.45% | +54.28% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.500 | +0.23% | -6.87% | +22.56% | +33.05% | +28.57% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.300 | +1.18% | -0.73% | +22.48% | +2.85% | +11.63% | Markets | |
| MERCK KGAA O.N. | 170.650 | +0.12% | +10.85% | +20.43% | +1.58% | - | Markets | |
| SAP SE O.N. | 176.700 | -0.14% | +0.44% | +19.21% | +43.54% | - | Markets | |
| ADIDAS AG NA O.N. | 229.600 | -0.35% | +2.55% | +19.16% | +43.84% | -21.61% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.060 | -0.89% | -8.29% | +18.64% | +24.34% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.000 | -0.39% | +1.30% | +17.42% | +41.75% | +98.14% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.480 | +0.24% | +2.97% | +16.30% | +13.09% | - | Markets | |
| BEIERSDORF AG O.N. | 143.700 | -0.69% | -2.11% | +8.58% | +22.82% | +43.34% | Markets | |
| SIEMENS AG NA O.N. | 174.100 | +0.09% | -7.25% | +7.52% | +10.13% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.500 | -0.51% | -1.90% | +6.31% | +23.31% | +64.72% | Markets | |
| ALLIANZ SE NA O.N. | 258.800 | -0.80% | -2.23% | +6.20% | +24.33% | +18.58% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.010 | -0.37% | +5.22% | +5.86% | +16.54% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.590 | -0.06% | +0.67% | +5.35% | -11.82% | -48.98% | Markets | |
| ZALANDO SE | 23.330 | -0.21% | -7.27% | +5.23% | -3.79% | -74.88% | Markets | |
| AIRBUS | 148.300 | -1.21% | -7.34% | +5.13% | +15.79% | +34.01% | Markets | |
| SYMRISE AG INH. O.N. | 110.050 | +0.27% | +8.21% | +4.76% | +19.65% | -0.23% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.64 | -0.40% | +4.27% | +4.20% | +4.63% | +15.13% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.430 | +0.77% | -3.82% | +4.14% | -9.58% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.050 | -0.69% | -0.72% | +3.36% | +13.03% | - | Markets | |
| QIAGEN NV | 41.395 | +0.38% | +2.56% | +3.06% | -5.45% | - | Markets | |
| BASF SE NA O.N. | 46.180 | -0.98% | -5.17% | +2.52% | +0.28% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.645 | -0.58% | -0.50% | +1.40% | +2.45% | +11.52% | Markets | |
| VONOVIA SE NA O.N. | 26.620 | +0.15% | -3.52% | +0.91% | +42.93% | -50.22% | Markets | |
| DT.TELEKOM AG NA | 22.550 | 0.00% | +2.83% | -0.20% | +18.17% | +27.75% | Markets | |
| E.ON SE NA O.N. | 12.265 | -0.45% | -7.05% | -1.53% | +8.11% | +22.58% | Markets |
