L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 7:48:43 PM | Chg. -12.50 | Bid7:48:43 PM | Ask7:48:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,512.50EUR | -0.07% | 18,512.50 | 18,512.50 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.270 | -0.47% | -7.51% | +4.96% | -4.04% | -74.95% | Markets | |
| VONOVIA SE NA O.N. | 26.660 | +0.30% | -3.37% | +1.06% | +43.14% | -50.15% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.150 | -0.04% | -4.02% | -2.21% | -11.01% | -51.33% | Markets | |
| SYMRISE AG INH. O.N. | 109.850 | +0.09% | +8.01% | +4.57% | +19.43% | -0.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.50 | -0.66% | +4.01% | +3.93% | +4.37% | +14.83% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.470 | +2.71% | -2.53% | +107.98% | -0.42% | -5.86% | Markets | |
| SIEMENS AG NA O.N. | 174.400 | +0.26% | -7.09% | +7.71% | +10.32% | - | Markets | |
| SARTORIUS AG VZO O.N. | 247.500 | +1.48% | -10.78% | -18.85% | -24.40% | - | Markets | |
| SAP SE O.N. | 176.140 | -0.45% | +0.13% | +18.84% | +43.09% | - | Markets | |
| RWE AG INH O.N. | 33.540 | -1.73% | -2.78% | -17.02% | -15.69% | +9.97% | Markets | |
| RHEINMETALL AG | 529.400 | +0.23% | -1.60% | +86.94% | +119.67% | +526.06% | Markets | |
| QIAGEN NV | 41.495 | +0.62% | +2.81% | +3.31% | -5.22% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.610 | -0.02% | +0.71% | +5.40% | -11.79% | -48.96% | Markets | |
| Porsche AG Vz | 73.54 | -2.34% | -9.63% | -11.89% | -36.74% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.400 | -0.30% | +1.39% | +17.52% | +41.88% | +98.32% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.000 | +1.92% | 0.00% | +23.38% | +3.60% | +12.45% | Markets | |
| MERCK KGAA O.N. | 171.400 | +0.56% | +11.33% | +20.96% | +2.02% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.350 | +0.65% | -3.94% | +4.01% | -9.69% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.460 | -1.07% | -0.99% | +0.90% | +1.95% | +10.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.900 | +0.74% | +3.49% | +16.88% | +13.65% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.640 | +0.38% | -6.74% | +22.74% | +33.24% | +28.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.400 | -0.56% | -1.94% | +6.26% | +23.26% | +64.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.060 | -0.20% | +5.40% | +6.03% | +16.74% | - | Markets | |
| E.ON SE NA O.N. | 12.300 | -0.16% | -6.78% | -1.24% | +8.42% | +22.93% | Markets | |
| DT.TELEKOM AG NA | 22.590 | +0.18% | +3.01% | -0.02% | +18.38% | +27.97% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.230 | -0.30% | -0.43% | -14.24% | -5.75% | -30.50% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.750 | -0.85% | -0.88% | +3.19% | +12.85% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.262 | -0.07% | -3.86% | +29.16% | +55.13% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.020 | -0.99% | -8.39% | +18.52% | +24.21% | - | Markets | |
| COVESTRO AG O.N. | 48.460 | +0.58% | +0.73% | -4.57% | +24.35% | -10.76% | Markets |
