L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-31 9:34:03 AM | Chg. -32.00 | Bid9:34:03 AM | Ask9:34:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,455.00EUR | -0.17% | 18,455.00 | 18,455.00 | 18,472.00 | 18,512.00 | 18,455.00 | 18,487.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES NA O.N. | 234.100 | +1.69% | +3.45% | +24.95% | +7.73% | +10.53% | Markets | |
| DT.TELEKOM AG NA | 22.280 | +1.13% | +3.68% | +1.25% | +7.24% | +30.75% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.120 | +0.87% | +4.45% | +0.03% | +13.04% | -34.15% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.500 | +0.81% | +0.41% | +4.22% | +11.93% | +35.55% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.11 | +0.77% | +36.27% | +140.20% | +9.66% | -0.08% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.000 | +0.76% | -3.13% | +3.20% | +13.00% | +57.05% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.400 | +0.75% | +10.72% | +16.68% | +36.58% | +92.71% | Markets | |
| RHEINMETALL AG | 520.200 | +0.70% | +1.01% | +88.55% | +120.42% | +507.99% | Markets | |
| COVESTRO AG O.N. | 49.80 | +0.67% | +6.36% | +3.28% | +36.55% | -13.84% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.000 | +0.61% | +11.50% | +15.05% | +11.02% | -11.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.060 | +0.41% | +2.49% | +29.90% | +44.61% | +29.55% | Markets | |
| AIRBUS | 159.000 | +0.28% | +3.23% | +16.60% | +28.79% | +48.88% | Markets | |
| CONTINENTAL AG O.N. | 61.900 | +0.19% | +1.54% | -12.79% | -0.90% | -42.68% | Markets | |
| BAYER AG NA O.N. | 28.050 | +0.16% | +2.88% | -11.09% | -46.70% | -45.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.490 | +0.08% | -2.09% | -10.57% | -8.90% | -31.22% | Markets | |
| ALLIANZ SE NA O.N. | 265.900 | +0.08% | -0.37% | +15.36% | +31.99% | +23.22% | Markets | |
| RWE AG INH O.N. | 34.820 | 0.00% | +6.32% | -11.65% | -11.71% | +12.36% | Markets | |
| E.ON SE NA O.N. | 12.260 | -0.04% | -1.29% | +2.59% | +7.92% | +24.19% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.730 | -0.06% | -7.58% | +10.21% | -6.25% | +3.26% | Markets | |
| BASF SE NA O.N. | 48.060 | -0.08% | -2.06% | +12.21% | +7.70% | -28.47% | Markets | |
| SIEMENS AG NA O.N. | 175.980 | -0.10% | +0.27% | +13.99% | +14.27% | +32.34% | Markets | |
| Daimler Truck Holding AG | 38.93 | -0.13% | -8.42% | +30.64% | +36.21% | - | Markets | |
| Porsche AG Vz | 75.22 | -0.16% | -10.24% | -10.79% | -35.71% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.520 | -0.19% | -9.91% | -3.76% | -8.95% | +6.89% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.000 | -0.20% | +4.82% | +10.94% | -4.69% | -46.27% | Markets | |
| MERCK KGAA O.N. | 164.650 | -0.21% | +11.10% | +3.23% | +1.29% | +11.55% | Markets | |
| BRENNTAG SE NA O.N. | 65.420 | -0.21% | -12.68% | -17.40% | -11.14% | -15.39% | Markets | |
| BEIERSDORF AG O.N. | 143.000 | -0.24% | +1.78% | +11.20% | +19.52% | +48.06% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.46 | -0.34% | +2.34% | +0.75% | +0.98% | +15.19% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 113.900 | -0.39% | -1.81% | +6.77% | -2.60% | -50.11% | Markets |
