L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 10:58:49 PM | Chg. -30.00 | Bid10:58:49 PM | Ask10:58:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,575.00EUR | -0.16% | 18,575.00 | 18,575.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.100 | 0.00% | +3.06% | +19.64% | +46.10% | -21.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.700 | +1.62% | +1.31% | +5.39% | +13.96% | +62.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | 0.00% | -0.92% | +3.66% | +10.68% | - | Markets | |
| BAYER AG NA O.N. | 28.465 | +0.80% | +1.32% | -7.93% | -45.96% | -45.77% | Markets | |
| ZALANDO SE | 24.430 | +0.25% | +2.99% | +9.60% | -9.01% | -74.21% | Markets | |
| QIAGEN NV | 40.175 | +1.36% | +0.88% | +1.04% | -10.18% | - | Markets | |
| Porsche AG Vz | 77.22 | +1.29% | -7.79% | -7.32% | -34.39% | - | Markets | |
| ALLIANZ SE NA O.N. | 269.700 | +0.75% | +1.47% | +14.94% | +28.77% | +23.57% | Markets | |
| VONOVIA SE NA O.N. | 28.880 | +0.66% | +2.74% | +8.29% | +62.70% | -45.32% | Markets | |
| RWE AG INH O.N. | 35.580 | +1.66% | +7.01% | -10.20% | -9.33% | +15.52% | Markets | |
| DT.TELEKOM AG NA | 22.060 | -1.39% | +1.99% | -0.92% | +10.85% | +27.96% | Markets | |
| SYMRISE AG INH. O.N. | 108.350 | -1.19% | +7.49% | +3.39% | +7.22% | -1.23% | Markets | |
| RHEINMETALL AG | 533.000 | +1.29% | +0.34% | +87.87% | +123.48% | +516.04% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.320 | -0.51% | +3.24% | +11.50% | -6.43% | -49.37% | Markets | |
| CONTINENTAL AG O.N. | 61.760 | -1.03% | +0.55% | -12.77% | -6.62% | - | Markets | |
| E.ON SE NA O.N. | 12.400 | +0.98% | -1.82% | +3.25% | +9.88% | +23.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.300 | -1.15% | +3.91% | +12.86% | +10.35% | - | Markets | |
| BEIERSDORF AG O.N. | 143.700 | -0.76% | +0.45% | +10.41% | +19.75% | +43.79% | Markets | |
| SIEMENS AG NA O.N. | 177.280 | -0.01% | -0.10% | +12.85% | +11.69% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.180 | -0.48% | -8.24% | +8.92% | -8.08% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.600 | -0.52% | +13.41% | +16.72% | +33.90% | +92.66% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.310 | +0.41% | -3.96% | +30.04% | +34.95% | - | Markets | |
| MERCK KGAA O.N. | 166.400 | 0.00% | +9.87% | +3.32% | +0.06% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.000 | -0.85% | +3.98% | -0.55% | +11.03% | - | Markets | |
| COVESTRO AG O.N. | 49.050 | -0.95% | +3.44% | -2.13% | +27.73% | -15.40% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.980 | -0.49% | -9.73% | -3.29% | -11.78% | -1.39% | Markets | |
| BRENNTAG SE NA O.N. | 64.800 | -2.11% | -14.13% | -16.71% | -13.92% | - | Markets | |
| BASF SE NA O.N. | 47.635 | -1.84% | -2.65% | +9.77% | +2.01% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 227.200 | -1.05% | +0.44% | +21.04% | +3.70% | +9.13% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.444 | +0.78% | +1.01% | +34.09% | +56.57% | - | Markets |
