L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 10:58:49 PM | Chg. -30.00 | Bid10:58:49 PM | Ask10:58:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,575.00EUR | -0.16% | 18,575.00 | 18,575.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 233.1000 | +2.28% | +1.35% | +6.05% | +13.93% | +62.61% | Markets | |
| RWE AG INH O.N. | 35.7000 | +2.20% | +7.08% | -10.03% | -9.16% | +16.40% | Markets | |
| CONTINENTAL AG O.N. | 63.2800 | +1.93% | +2.43% | -12.11% | -5.50% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.3000 | +1.85% | +28.13% | +123.70% | +3.39% | -0.90% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.5000 | +1.69% | -0.43% | +4.47% | +10.31% | +36.99% | Markets | |
| ZALANDO SE | 24.3900 | +1.63% | +2.57% | +8.74% | -9.83% | -73.93% | Markets | |
| Porsche AG Vz | 77.3000 | +1.60% | -7.98% | -8.13% | -34.57% | - | Markets | |
| RHEINMETALL AG | 534.0000 | +1.44% | +0.34% | +90.10% | +122.69% | +517.91% | Markets | |
| SAP SE O.N. | 168.8800 | +1.38% | -0.87% | +14.88% | +35.80% | +48.48% | Markets | |
| QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | +1.60% | -11.30% | -0.70% | Markets | |
| SIEMENS AG NA O.N. | 177.8000 | +1.22% | +0.24% | +13.95% | +12.08% | +31.14% | Markets | |
| E.ON SE NA O.N. | 12.4350 | +1.10% | -1.66% | +3.58% | +10.09% | +24.59% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.4280 | +0.97% | +1.03% | +33.58% | +55.84% | +22.81% | Markets | |
| BAYER AG NA O.N. | 28.5300 | +0.81% | +1.10% | -8.41% | -46.03% | -45.43% | Markets | |
| MERCK KGAA O.N. | 167.2500 | +0.60% | +9.56% | +5.65% | +0.06% | +17.08% | Markets | |
| ALLIANZ SE NA O.N. | 269.5000 | +0.60% | +1.47% | +14.53% | +28.03% | +23.54% | Markets | |
| BEIERSDORF AG O.N. | 144.1000 | +0.56% | +1.12% | +11.06% | +21.45% | +45.35% | Markets | |
| VONOVIA SE NA O.N. | 28.9000 | +0.42% | +2.70% | +9.10% | +62.13% | -31.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.7600 | +0.27% | +0.52% | +26.73% | +37.07% | +24.98% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.71% | +34.74% | - | Markets | |
| ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.71% | +45.37% | -22.18% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +10.36% | -7.99% | -0.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.95% | -9.43% | -31.10% | Markets | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -16.96% | -12.23% | -15.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | -0.04% | -1.16% | +7.65% | -5.31% | -52.13% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | +0.48% | +10.87% | -34.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Markets | |
| AIRBUS | 155.6800 | -0.18% | +0.58% | +12.81% | +21.64% | +41.45% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.67% | -6.46% | -49.33% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.14% | -11.95% | -0.50% | Markets |
