L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-09 7:02:27 PM | Chg. -14.00 | Bid7:02:27 PM | Ask7:02:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,525.00EUR | -0.08% | 18,525.00 | 18,525.00 | 18,539.00 | 18,539.00 | 18,522.00 | 18,539.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 38.010 | +3.68% | +0.03% | +2.29% | +3.20% | +12.71% | Markets | |
| COVESTRO AG O.N. | 48.400 | +2.54% | +0.39% | -5.36% | +23.94% | -10.77% | Markets | |
| COMMERZBANK AG | 15.575 | +1.90% | +11.21% | +41.33% | +58.54% | +134.63% | Markets | |
| RHEINMETALL AG | 532.80 | +1.72% | -0.56% | +87.14% | +121.54% | +528.90% | Markets | |
| BEIERSDORF AG O.N. | 145.05 | +1.47% | -1.49% | +9.47% | +23.76% | +44.62% | Markets | |
| BRENNTAG SE NA O.N. | 65.18 | +0.65% | -16.16% | -17.68% | -10.15% | -14.89% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.54 | +0.57% | +2.75% | +16.22% | +13.08% | -8.35% | Markets | |
| QIAGEN NV | 41.325 | +0.51% | +1.11% | +2.86% | -5.92% | +1.18% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.52 | +0.42% | -7.22% | +22.15% | +32.85% | +28.49% | Markets | |
| SYMRISE AG INH. O.N. | 110.15 | +0.41% | +8.04% | +4.56% | +19.57% | -0.41% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.296 | +0.21% | -3.67% | +29.36% | +55.40% | +28.58% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.10 | +0.07% | +4.79% | +4.47% | +5.27% | +15.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.70 | 0.00% | -2.01% | +20.37% | +1.60% | +10.38% | Markets | |
| ADIDAS AG NA O.N. | 231.00 | -0.09% | +2.94% | +19.47% | +44.38% | -20.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.50 | -0.13% | -1.18% | +7.27% | +23.84% | +66.02% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.00 | -0.15% | +1.45% | +18.07% | +42.86% | +99.40% | Markets | |
| DT.TELEKOM AG NA | 22.590 | -0.18% | +2.82% | -0.11% | +18.61% | +27.66% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.300 | -0.20% | +5.69% | +6.20% | +17.31% | -33.07% | Markets | |
| SAP SE O.N. | 177.36 | -0.20% | +0.74% | +19.69% | +43.96% | +52.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.95 | -0.29% | +0.27% | +4.13% | +14.05% | +40.73% | Markets | |
| MERCK KGAA O.N. | 171.30 | -0.35% | +10.16% | +20.63% | +1.63% | +10.02% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.18 | -0.35% | -10.26% | -9.65% | -15.64% | -1.80% | Markets | |
| BASF SE NA O.N. | 46.800 | -0.38% | -4.11% | +3.56% | +1.68% | -30.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.500 | -0.55% | -0.20% | -13.93% | -5.50% | -29.88% | Markets | |
| PORSCHE AG VZ | 75.38 | -0.58% | -7.55% | -9.79% | -35.41% | - | Markets | |
| SIEMENS AG NA O.N. | 174.44 | -0.71% | -7.41% | +7.40% | +10.31% | +29.12% | Markets | |
| CONTINENTAL AG O.N. | 61.04 | -0.75% | +0.26% | -17.07% | -11.38% | -46.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.60 | -0.75% | -3.72% | -1.97% | -10.83% | -51.05% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.020 | -0.86% | -5.19% | +102.55% | -2.95% | -6.91% | Markets | |
| ALLIANZ SE NA O.N. | 261.50 | -0.91% | -1.51% | +7.26% | +25.75% | +19.84% | Markets |
