L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 22:58:30 | Diff. -129.00 | Geld22:58:30 | Brief22:58:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'668.00EUR | -0.69% | 18'668.00 | 18'668.00 | 18'793.00 | 18'854.00 | 18'618.00 | 18'797.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 525.40 | -1.28% | -0.11% | +90.29% | +114.45% | +514.50% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458.00 | -0.99% | +10.47% | +17.86% | +37.00% | +93.86% | Märkte | |
| ALLIANZ SE NA O.N. | 265.10 | -0.41% | -0.71% | +15.16% | +27.85% | +22.28% | Märkte | |
| SARTORIUS AG VZO O.N. | 253.90 | +0.32% | -12.27% | -10.79% | -21.30% | -36.17% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229.50 | -1.88% | +1.68% | +22.01% | +3.19% | +7.29% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 222.80 | -1.63% | -4.38% | +2.86% | +11.51% | +55.21% | Märkte | |
| ADIDAS AG NA O.N. | 221.80 | -0.76% | -4.68% | +19.00% | +42.33% | -25.93% | Märkte | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +0.68% | +17.53% | +15.15% | +33.47% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 178.40 | -2.51% | -2.06% | +2.85% | +8.75% | +32.99% | Märkte | |
| SAP SE O.N. | 176.96 | -1.80% | +1.71% | +22.67% | +44.60% | +54.20% | Märkte | |
| MERCK KGAA O.N. | 167.05 | 0.00% | +11.18% | +6.10% | +1.24% | +13.45% | Märkte | |
| AIRBUS | 159.02 | +0.23% | +2.26% | +18.13% | +26.57% | +45.17% | Märkte | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +3.88% | +12.68% | +17.49% | +50.10% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 123.45 | +1.98% | +2.07% | +16.77% | +2.82% | -45.28% | Märkte | |
| SYMRISE AG INH. O.N. | 107.45 | +2.58% | +7.13% | +5.71% | +3.92% | -1.10% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +4.84% | +35.96% | +46.00% | +32.18% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.54 | +0.58% | -12.95% | -1.72% | -11.19% | +6.90% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.52 | -0.79% | +12.12% | +16.62% | +8.15% | -12.44% | Märkte | |
| Porsche AG Vz | 75.52 | -0.81% | -13.14% | -9.99% | -35.45% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.30 | -0.12% | -11.58% | +11.82% | -6.80% | +3.13% | Märkte | |
| BRENNTAG SE NA O.N. | 65.20 | +0.31% | -13.04% | -14.88% | -12.60% | -15.39% | Märkte | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | +1.66% | -12.23% | -6.87% | -48.64% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +1.94% | +3.67% | +0.41% | +17.62% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.50 | +0.56% | +1.90% | +11.18% | -7.54% | -44.72% | Märkte | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.13% | +1.60% | +27.13% | -14.44% | Märkte | |
| BASF SE NA O.N. | 48.025 | -0.87% | -1.92% | +11.49% | +2.97% | -28.83% | Märkte | |
| QIAGEN NV EO -,01 | 40.100 | -0.16% | +2.83% | +1.84% | -9.93% | -4.24% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.560 | +0.15% | -10.46% | +32.40% | +38.37% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.200 | +0.13% | +0.41% | -7.49% | -6.72% | -29.45% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38.150 | +0.47% | +16.19% | +6.76% | +9.96% | +15.27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
