L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 524.60 | -1.58% | +0.50% | +91.32% | +112.73% | +511.56% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | -0.07% | +11.41% | +19.10% | +37.99% | +95.34% | Markets | |
| ALLIANZ SE NA O.N. | 264.70 | -0.38% | -0.68% | +15.06% | +27.47% | +21.62% | Markets | |
| SARTORIUS AG VZO O.N. | 253.80 | +0.28% | -10.60% | -11.07% | -20.21% | -36.41% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.50 | +0.47% | +7.08% | +26.38% | +6.30% | +11.61% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.50 | 0.00% | -1.44% | +3.42% | +13.73% | +58.23% | Markets | |
| ADIDAS AG NA O.N. | 221.20 | -1.16% | -3.83% | +18.71% | +41.92% | -25.95% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.85 | -0.63% | +0.05% | +5.48% | +12.14% | +36.46% | Markets | |
| SIEMENS AG NA O.N. | 178.94 | +0.10% | +0.85% | +17.02% | +14.84% | +33.36% | Markets | |
| SAP SE O.N. | 176.90 | -1.82% | +1.47% | +24.77% | +45.60% | +53.85% | Markets | |
| MERCK KGAA O.N. | 167.95 | +0.09% | +10.89% | +5.56% | +2.10% | +15.51% | Markets | |
| AIRBUS | 158.22 | -0.19% | +0.38% | +18.57% | +25.69% | +44.86% | Markets | |
| BEIERSDORF AG O.N. | 145.95 | -0.27% | +3.58% | +13.36% | +18.32% | +49.72% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.40 | +1.77% | +2.53% | +17.57% | +2.94% | -45.37% | Markets | |
| SYMRISE AG INH. O.N. | 107.35 | +1.90% | +7.14% | +5.19% | +3.82% | -1.60% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.78 | +0.12% | +6.83% | +38.20% | +46.74% | +32.44% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.68 | -0.21% | -11.91% | +1.07% | -10.03% | +6.81% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.58 | +0.43% | +13.37% | +17.69% | +9.46% | -11.95% | Markets | |
| Porsche AG Vz | 75.76 | -0.42% | -15.73% | -10.45% | -35.82% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.41 | -0.11% | -10.70% | +15.26% | -6.73% | +3.27% | Markets | |
| BRENNTAG SE NA O.N. | 65.74 | +0.98% | -12.18% | -14.13% | -11.85% | -14.69% | Markets | |
| CONTINENTAL AG O.N. | 61.86 | +1.84% | +1.14% | -13.75% | -7.56% | -49.27% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.00 | -0.04% | +1.93% | +5.18% | +2.47% | +17.60% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.58 | +3.75% | +2.20% | +14.18% | -7.57% | -44.33% | Markets | |
| COVESTRO AG O.N. | 49.490 | +0.06% | +3.21% | +2.23% | +29.45% | -12.96% | Markets | |
| BASF SE NA O.N. | 48.180 | -0.75% | -1.47% | +13.03% | +2.94% | -28.38% | Markets | |
| QIAGEN NV EO -,01 | 40.100 | 0.00% | +5.54% | +3.82% | -10.12% | -5.04% | Markets | |
| Daimler Truck Holding AG | 39.580 | +0.82% | -8.00% | +34.67% | +39.07% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.140 | +0.69% | +2.46% | -6.51% | -5.23% | -29.86% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.230 | +0.66% | +16.84% | +11.52% | +10.51% | +15.80% | Markets |
