L&S DAX/ DE000LUSDAX6
LUSDAX2024-05-31 10:40:32 PM | Chg. +122.00 | Bid10:40:32 PM | Ask10:40:32 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,609.00EUR | +0.66% | 18,609.00 | 18,609.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 527.200 | +2.05% | +2.37% | +91.08% | +123.39% | +516.18% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 459.300 | +1.17% | +11.18% | +17.17% | +37.15% | +93.51% | Markets | |
ALLIANZ SE NA O.N. | 268.500 | +1.05% | +0.60% | +16.49% | +33.28% | +24.42% | Markets | |
SARTORIUS AG VZO O.N. | 242.700 | +0.08% | -14.24% | -17.45% | -22.95% | -41.09% | Markets | |
ADIDAS AG NA O.N. | 231.800 | +0.09% | +2.25% | +20.25% | +52.88% | -22.59% | Markets | |
HANNOVER RUECK SE NA O.N. | 229.800 | +2.45% | -1.50% | +4.93% | +14.90% | +59.69% | Markets | |
MTU AERO ENGINES NA O.N. | 229.600 | -0.26% | +1.46% | +22.55% | +5.66% | +8.40% | Markets | |
DEUTSCHE BOERSE NA O.N. | 183.000 | +1.64% | +1.24% | +5.08% | +12.86% | +36.67% | Markets | |
SIEMENS AG NA O.N. | 177.500 | +0.76% | +1.14% | +14.98% | +15.26% | +33.48% | Markets | |
SAP SE O.N. | 168.020 | +0.61% | -1.01% | +15.26% | +37.72% | +47.59% | Markets | |
MERCK KGAA O.N. | 167.000 | +1.21% | +12.69% | +4.70% | +2.74% | +13.14% | Markets | |
AIRBUS | 156.700 | -1.17% | +1.74% | +14.92% | +26.92% | +46.72% | Markets | |
BEIERSDORF AG O.N. | 144.700 | +0.94% | +2.99% | +12.52% | +20.94% | +49.82% | Markets | |
VOLKSWAGEN AG VZO O.N. | 115.300 | +0.83% | -0.60% | +8.08% | -1.40% | -49.50% | Markets | |
SYMRISE AG INH. O.N. | 109.950 | +0.41% | +9.08% | +6.28% | +9.46% | +1.29% | Markets | |
HEIDELBERG MATERIALS O.N. | 95.760 | -0.93% | +1.12% | +28.16% | +42.67% | +27.82% | Markets | |
BAY.MOTOREN WERKE AG ST | 93.600 | +0.97% | -8.86% | -2.63% | -7.89% | +8.13% | Markets | |
HENKEL AG+CO.KGAA VZO | 83.100 | +0.73% | +11.63% | +15.19% | +11.16% | -11.48% | Markets | |
Porsche AG Vz | 76.56 | +1.62% | -8.64% | -9.20% | -34.56% | - | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.730 | +1.46% | -6.17% | +11.89% | -4.82% | +4.84% | Markets | |
BRENNTAG SE NA O.N. | 66.240 | +1.04% | -11.59% | -16.36% | -10.02% | -14.33% | Markets | |
CONTINENTAL AG O.N. | 62.560 | +1.26% | +2.62% | -11.86% | +0.16% | -42.06% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 53.60 | -0.07% | +2.60% | +1.02% | +1.25% | +15.49% | Markets | |
PORSCHE AUTOM.HLDG VZO | 50.640 | +1.08% | +6.16% | +12.36% | -3.47% | -45.58% | Markets | |
COVESTRO AG O.N. | 49.27 | -0.40% | +5.23% | +2.18% | +35.10% | -14.76% | Markets | |
BASF SE NA O.N. | 48.520 | +0.87% | -1.12% | +13.29% | +8.73% | -27.79% | Markets | |
QIAGEN NV EO -,01 | 39.50 | +0.09% | +0.59% | +1.02% | -10.19% | -6.04% | Markets | |
Daimler Truck Holding AG | 39.20 | +0.56% | -7.79% | +31.54% | +37.16% | - | Markets | |
DEUTSCHE POST AG NA O.N. | 38.770 | +0.81% | -1.37% | -9.92% | -8.24% | -30.72% | Markets | |
INFINEON TECH.AG NA O.N. | 36.950 | -0.03% | +13.50% | +3.75% | +6.27% | +10.63% | Markets |