L&S DAX/ DE000LUSDAX6
LUSDAX28.05.2024 22:58:30 | Diff. -129,00 | Geld22:58:30 | Brief22:58:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.668,00EUR | -0,69% | 18.668,00 | 18.668,00 | 18.793,00 | 18.854,00 | 18.618,00 | 18.797,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 24,020 | -0,46% | -4,95% | +8,30% | -15,69% | -72,77% | Märkte | |
VONOVIA SE NA O.N. | 28,360 | +1,39% | +8,37% | +9,16% | +63,27% | -31,17% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 123,45 | +1,98% | +2,07% | +16,77% | +2,82% | -45,28% | Märkte | |
SYMRISE AG INH. O.N. | 107,45 | +2,58% | +7,13% | +5,71% | +3,92% | -1,10% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,66 | -0,56% | +1,94% | +3,67% | +0,41% | +17,62% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 26,580 | +2,63% | +39,49% | +144,75% | +9,38% | +2,15% | Märkte | |
SIEMENS AG NA O.N. | 179,84 | +0,89% | +0,68% | +17,53% | +15,15% | +33,47% | Märkte | |
SARTORIUS AG VZO O.N. | 253,90 | +0,32% | -12,27% | -10,79% | -21,30% | -36,17% | Märkte | |
SAP SE O.N. | 176,96 | -1,80% | +1,71% | +22,67% | +44,60% | +54,20% | Märkte | |
RWE AG INH O.N. | 35,170 | +0,40% | +5,71% | -10,60% | -9,89% | +12,19% | Märkte | |
RHEINMETALL AG | 525,40 | -1,28% | -0,11% | +90,29% | +114,45% | +514,50% | Märkte | |
QIAGEN NV EO -,01 | 40,100 | -0,16% | +2,83% | +1,84% | -9,93% | -4,24% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,50 | +0,56% | +1,90% | +11,18% | -7,54% | -44,72% | Märkte | |
Porsche AG Vz | 75,52 | -0,81% | -13,14% | -9,99% | -35,45% | - | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 458,00 | -0,99% | +10,47% | +17,86% | +37,00% | +93,86% | Märkte | |
MTU AERO ENGINES NA O.N. | 229,50 | -1,88% | +1,68% | +22,01% | +3,19% | +7,29% | Märkte | |
MERCK KGAA O.N. | 167,05 | 0,00% | +11,18% | +6,10% | +1,24% | +13,45% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,30 | -0,12% | -11,58% | +11,82% | -6,80% | +3,13% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,150 | +0,47% | +16,19% | +6,76% | +9,96% | +15,27% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,52 | -0,79% | +12,12% | +16,62% | +8,15% | -12,44% | Märkte | |
HEIDELBERG MATERIALS O.N. | 99,66 | +0,14% | +4,84% | +35,96% | +46,00% | +32,18% | Märkte | |
HANNOVER RUECK SE NA O.N. | 222,80 | -1,63% | -4,38% | +2,86% | +11,51% | +55,21% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,130 | +0,21% | +5,70% | +1,82% | +8,33% | -34,84% | Märkte | |
E.ON SE NA O.N. | 12,410 | -0,44% | -0,36% | +3,33% | +12,00% | +24,69% | Märkte | |
DT.TELEKOM AG NA | 21,740 | +0,14% | -0,05% | -1,07% | +3,01% | +27,42% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,200 | +0,13% | +0,41% | -7,49% | -6,72% | -29,45% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 178,40 | -2,51% | -2,06% | +2,85% | +8,75% | +32,99% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,708 | +0,37% | +3,77% | +41,90% | +60,48% | +27,52% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,560 | +0,15% | -10,46% | +32,40% | +38,37% | - | Märkte | |
COVESTRO AG O.N. | 49,490 | +1,71% | +3,13% | +1,60% | +27,13% | -14,44% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite