L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 3:14:13 PM | Chg. -102.00 | Bid3:14:13 PM | Ask3:14:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,423.00EUR | -0.55% | 18,423.00 | 18,423.00 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529.800 | +0.19% | -1.60% | +87.01% | +120.29% | +526.09% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.100 | -0.02% | +1.68% | +17.93% | +42.31% | +98.92% | Markets | |
| ALLIANZ SE NA O.N. | 260.300 | -0.31% | -1.70% | +6.81% | +25.02% | +19.24% | Markets | |
| SARTORIUS AG VZO O.N. | 245.200 | +0.29% | -11.74% | -19.66% | -25.31% | -40.74% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.600 | -0.13% | -1.48% | +6.91% | +23.96% | +65.44% | Markets | |
| ADIDAS AG NA O.N. | 231.300 | +0.35% | +3.21% | +19.81% | +44.78% | -21.03% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.100 | +0.52% | -1.29% | +21.78% | +2.27% | +11.05% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.550 | -0.67% | -0.53% | +3.61% | +13.27% | +39.74% | Markets | |
| SAP SE O.N. | 176.000 | -0.65% | -0.03% | +18.69% | +42.93% | +51.75% | Markets | |
| SIEMENS AG NA O.N. | 173.360 | -0.39% | -7.68% | +6.99% | +9.62% | +28.07% | Markets | |
| MERCK KGAA O.N. | 170.750 | +0.09% | +10.84% | +20.20% | +1.55% | +9.67% | Markets | |
| AIRBUS | 147.980 | -1.50% | -7.60% | +4.92% | +15.57% | +33.70% | Markets | |
| BEIERSDORF AG O.N. | 144.750 | -0.03% | -1.43% | +9.29% | +23.67% | +44.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 111.650 | -0.53% | -4.57% | -2.68% | -11.50% | -51.58% | Markets | |
| SYMRISE AG INH. O.N. | 109.950 | +0.14% | +8.06% | +4.66% | +19.43% | -0.45% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.920 | +0.59% | -6.51% | +23.10% | +33.59% | +28.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.700 | -0.35% | -10.68% | -10.39% | -15.78% | -2.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.620 | +0.28% | +3.07% | +16.43% | +13.25% | -8.20% | Markets | |
| Porsche AG Vz | 72.560 | -3.64% | -10.88% | -13.08% | -37.80% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.130 | +0.20% | -4.32% | +3.41% | -10.20% | -0.62% | Markets | |
| BRENNTAG SE NA O.N. | 64.680 | -0.55% | -16.71% | -18.29% | -10.93% | -15.54% | Markets | |
| CONTINENTAL AG O.N. | 60.440 | -0.43% | -0.40% | -17.75% | -12.05% | -47.36% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.780 | -0.25% | +4.38% | +4.46% | +4.86% | +15.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.240 | -0.87% | -0.08% | +4.34% | -12.45% | -49.29% | Markets | |
| COVESTRO AG O.N. | 47.700 | -1.20% | -0.93% | -6.18% | +22.34% | -12.28% | Markets | |
| BASF SE NA O.N. | 46.350 | -0.68% | -4.92% | +2.51% | +0.72% | -31.07% | Markets | |
| QIAGEN NV | 41.195 | -0.29% | +2.02% | +2.35% | -5.91% | +0.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.220 | -0.41% | -0.58% | -14.31% | -6.03% | -30.60% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.180 | -0.62% | -8.04% | +18.68% | +24.69% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.410 | -1.33% | -1.21% | +0.77% | +1.70% | +10.81% | Markets |
