L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-04 9:59:02 AM | Chg. -52.00 | Bid9:59:02 AM | Ask9:59:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,523.00EUR | -0.28% | 18,523.00 | 18,523.00 | 18,568.00 | 18,574.00 | 18,482.50 | 18,575.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 527.4000 | -1.24% | -0.90% | +85.77% | +119.93% | +504.82% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.9000 | -0.35% | +13.04% | +16.81% | +33.54% | +92.00% | Markets | |
| ALLIANZ SE NA O.N. | 264.4000 | -1.89% | -0.45% | +12.56% | +25.61% | +21.15% | Markets | |
| SARTORIUS AG VZO O.N. | 237.5000 | +0.17% | -16.43% | -17.39% | -28.81% | -38.60% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.7000 | +0.26% | +1.61% | +5.99% | +14.22% | +63.31% | Markets | |
| ADIDAS AG NA O.N. | 231.7000 | -0.26% | +3.12% | +19.38% | +44.99% | -21.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.3000 | +0.13% | +0.35% | +20.52% | +4.84% | +9.65% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.5000 | +0.54% | +0.11% | +4.53% | +10.91% | +36.67% | Markets | |
| SIEMENS AG NA O.N. | 178.1000 | +0.17% | +0.41% | +13.28% | +12.27% | +30.82% | Markets | |
| SAP SE O.N. | 168.2000 | -0.40% | -1.27% | +14.58% | +35.25% | +47.05% | Markets | |
| MERCK KGAA O.N. | 166.6000 | -0.39% | +9.14% | +2.84% | -0.33% | +13.53% | Markets | |
| AIRBUS | 155.2000 | -0.31% | +0.27% | +13.50% | +21.27% | +41.19% | Markets | |
| BEIERSDORF AG O.N. | 143.8500 | -0.17% | +0.95% | +10.36% | +21.24% | +43.21% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.6000 | -0.30% | -1.46% | +6.49% | -5.60% | -52.22% | Markets | |
| SYMRISE AG INH. O.N. | 108.2500 | -0.18% | +7.34% | +2.90% | +6.70% | -1.86% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.6200 | -0.15% | +0.38% | +26.65% | +36.87% | +26.18% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.5000 | -0.71% | -10.15% | -3.71% | -12.57% | -1.86% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.2400 | -1.08% | +4.05% | +12.32% | +10.01% | -12.88% | Markets | |
| Porsche AG Vz | 76.4400 | -1.11% | -9.00% | -8.52% | -35.30% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.9700 | -0.56% | -8.58% | +8.65% | -8.50% | -0.98% | Markets | |
| BRENNTAG SE NA O.N. | 64.9600 | -0.98% | -14.19% | -16.50% | -13.09% | -16.07% | Markets | |
| CONTINENTAL AG O.N. | 61.0400 | -3.54% | -1.20% | -13.57% | -8.84% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.3200 | -0.20% | +3.07% | +10.84% | -6.64% | -49.32% | Markets | |
| COVESTRO AG O.N. | 48.8000 | -1.11% | +2.93% | -3.60% | +26.62% | -16.15% | Markets | |
| BASF SE NA O.N. | 47.5300 | -0.72% | -2.87% | +9.25% | +1.84% | -30.57% | Markets | |
| QIAGEN NV EO -,01 | 40.0400 | +0.78% | -0.17% | -0.34% | -10.61% | -0.29% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | -0.13% | -4.03% | +29.98% | +34.57% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8000 | +0.15% | -3.19% | -11.04% | -9.29% | -31.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.8800 | +1.04% | +17.38% | +2.50% | +3.15% | +10.67% | Markets |
