L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.580 | +2.63% | +39.49% | +144.75% | +9.38% | +2.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.130 | +0.21% | +5.70% | +1.82% | +8.33% | -34.84% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.150 | +0.47% | +15.78% | +11.53% | +10.04% | +15.27% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.45 | +1.98% | +2.07% | +16.77% | +2.82% | -45.28% | Markets | |
| SYMRISE AG INH. O.N. | 107.45 | +2.58% | +7.13% | +5.71% | +3.92% | -1.10% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.50 | +0.56% | +1.90% | +11.18% | -7.54% | -44.72% | Markets | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +0.68% | +17.53% | +15.15% | +33.47% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +4.84% | +35.96% | +46.00% | +32.18% | Markets | |
| RWE AG INH O.N. | 35.170 | +0.40% | +5.71% | -10.60% | -9.89% | +12.19% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | +1.66% | -12.23% | -6.87% | -48.64% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.708 | +0.37% | +3.77% | +41.90% | +60.48% | +27.52% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.560 | +0.15% | -10.46% | +32.40% | +38.37% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 229.50 | -1.88% | +1.68% | +22.01% | +3.19% | +7.29% | Markets | |
| MERCK KGAA O.N. | 167.05 | 0.00% | +11.11% | +5.73% | +1.27% | +13.45% | Markets | |
| RHEINMETALL AG | 525.40 | -1.28% | -0.11% | +90.29% | +114.45% | +514.50% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +1.94% | +3.67% | +0.41% | +17.62% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.54 | +0.58% | -12.95% | -1.72% | -11.19% | +6.90% | Markets | |
| ZALANDO SE | 24.020 | -0.46% | -4.95% | +8.30% | -15.69% | -72.77% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.200 | +0.13% | +0.41% | -7.49% | -6.72% | -29.45% | Markets | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.13% | +1.60% | +27.13% | -14.44% | Markets | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +3.88% | +12.68% | +17.49% | +50.10% | Markets | |
| COMMERZBANK AG | 15.660 | +0.84% | +13.31% | +38.65% | +60.45% | +136.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.30 | -0.12% | -10.89% | +14.67% | -7.00% | +3.13% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.00 | -0.99% | +10.47% | +17.86% | +37.00% | +93.86% | Markets | |
| ALLIANZ SE NA O.N. | 265.10 | -0.41% | -0.71% | +15.16% | +27.85% | +22.28% | Markets | |
| SAP SE O.N. | 176.96 | -1.80% | +1.71% | +22.67% | +44.60% | +54.20% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.14% | -0.05% | -1.07% | +3.01% | +27.42% | Markets | |
| E.ON SE NA O.N. | 12.410 | -0.44% | -0.36% | +3.33% | +12.00% | +24.69% | Markets | |
| AIRBUS | 159.02 | +0.23% | +2.26% | +18.13% | +26.57% | +45.17% | Markets | |
| BAYER AG NA O.N. | 27.805 | -1.75% | +1.05% | -9.30% | -48.82% | -46.88% | Markets |
