L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 2:20:22 PM | Chg. -57.00 | Bid2:20:22 PM | Ask2:20:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,468.00EUR | -0.31% | 18,468.00 | 18,468.00 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.450 | +0.13% | -7.09% | +5.25% | -3.66% | -74.83% | Markets | |
| VONOVIA SE NA O.N. | 26.690 | +0.04% | -3.37% | +0.64% | +42.88% | -37.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 111.80 | -0.71% | -4.40% | -2.66% | -11.47% | -51.40% | Markets | |
| SYMRISE AG INH. O.N. | 109.85 | -0.27% | +7.75% | +4.27% | +19.25% | -0.68% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.82 | -0.51% | +4.26% | +3.94% | +4.74% | +15.22% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.200 | +0.78% | -4.45% | +104.14% | -2.19% | -6.19% | Markets | |
| SIEMENS AG NA O.N. | 173.72 | -0.41% | -7.79% | +6.96% | +9.85% | +28.59% | Markets | |
| SARTORIUS AG VZO O.N. | 245.50 | +0.61% | -11.94% | -19.72% | -25.24% | -40.56% | Markets | |
| SAP SE O.N. | 176.00 | -0.77% | -0.03% | +18.77% | +42.86% | +51.67% | Markets | |
| RWE AG INH O.N. | 33.640 | -1.58% | -2.49% | -16.84% | -15.54% | +10.48% | Markets | |
| RHEINMETALL AG | 530.60 | -0.41% | -0.97% | +86.37% | +120.62% | +526.30% | Markets | |
| QIAGEN NV | 41.215 | -0.27% | +0.84% | +2.58% | -6.17% | +0.91% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.260 | -0.36% | -0.12% | +4.48% | -12.75% | -49.15% | Markets | |
| PORSCHE AG VZ | 73.10 | -3.02% | -10.35% | -12.52% | -37.36% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | -0.24% | +1.21% | +17.79% | +42.52% | +98.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.70 | +0.87% | -1.16% | +21.42% | +2.49% | +11.34% | Markets | |
| MERCK KGAA O.N. | 171.15 | -0.09% | +10.06% | +20.53% | +1.54% | +9.92% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.33 | +0.34% | -4.19% | +3.91% | -10.01% | -0.21% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.480 | -1.39% | -1.37% | +0.86% | +1.76% | +11.13% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.78 | +0.28% | +3.04% | +16.55% | +13.40% | -8.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.92 | +0.42% | -6.83% | +22.66% | +33.41% | +29.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.60 | -0.38% | -1.56% | +6.86% | +23.37% | +65.38% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.160 | -0.46% | +5.20% | +5.71% | +16.76% | -33.38% | Markets | |
| E.ON SE NA O.N. | 12.225 | -0.85% | -7.35% | -2.08% | +7.24% | +21.88% | Markets | |
| DT.TELEKOM AG NA | 22.600 | +0.04% | +2.87% | -0.07% | +18.66% | +27.71% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.210 | -0.73% | -0.93% | -14.57% | -6.20% | -30.39% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.75 | -0.64% | -0.37% | +3.46% | +13.32% | +39.84% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.196 | -0.65% | -4.30% | +28.52% | +54.38% | +27.74% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.280 | -0.26% | -7.74% | +18.70% | +25.18% | - | Markets | |
| COVESTRO AG O.N. | 47.590 | -1.67% | -1.29% | -6.94% | +21.87% | -12.26% | Markets |
