L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 9:19:06 AM | Chg. -36.50 | Bid9:19:06 AM | Ask9:19:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,631.50EUR | -0.20% | 18,631.50 | 18,631.50 | 18,668.00 | 18,668.00 | 18,585.50 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.7800 | -0.38% | -7.47% | +7.26% | -15.46% | -72.80% | Markets | |
| VONOVIA SE NA O.N. | 28.3700 | -0.07% | +8.24% | +9.20% | +62.67% | -31.30% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.5000 | -0.89% | +1.07% | +14.23% | +2.00% | -45.80% | Markets | |
| SYMRISE AG INH. O.N. | 106.2000 | -0.89% | +5.72% | +4.12% | +2.66% | -2.88% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.6800 | -1.00% | +0.60% | +2.48% | -0.30% | +17.15% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.7900 | +0.87% | +40.08% | +147.14% | +11.16% | +2.37% | Markets | |
| SIEMENS AG NA O.N. | 176.4200 | -0.71% | -0.42% | +15.44% | +13.08% | +30.99% | Markets | |
| SARTORIUS AG VZO O.N. | 249.7000 | +0.04% | -14.63% | -14.46% | -22.62% | -39.14% | Markets | |
| SAP SE O.N. | 178.5000 | +1.01% | +4.00% | +23.98% | +46.46% | +55.33% | Markets | |
| RWE AG INH O.N. | 35.0900 | -0.17% | +5.92% | -11.30% | -10.16% | +11.82% | Markets | |
| RHEINMETALL AG | 525.6000 | -0.19% | +0.42% | +90.64% | +112.62% | +511.16% | Markets | |
| QIAGEN NV EO -,01 | 39.1950 | -2.50% | +0.09% | -0.06% | -12.27% | -7.89% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.2800 | +0.08% | +1.95% | +10.82% | -6.79% | -44.99% | Markets | |
| Porsche AG Vz | 75.0200 | -0.74% | -14.07% | -11.80% | -36.13% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.0000 | -0.39% | +10.12% | +17.81% | +36.26% | +93.89% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.0000 | -1.46% | +2.37% | +21.74% | +3.11% | +7.11% | Markets | |
| MERCK KGAA O.N. | 166.5000 | -0.42% | +11.19% | +3.93% | +0.70% | +12.77% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0100 | -0.72% | -12.21% | +11.48% | -7.13% | +2.72% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8550 | -0.75% | +15.08% | +5.92% | +8.87% | +14.06% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.0000 | -1.13% | +11.81% | +15.17% | +7.44% | -13.47% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.8200 | -0.71% | +1.39% | +32.73% | +42.18% | +30.43% | Markets | |
| HANNOVER RUECK SE NA O.N. | 221.5000 | -0.40% | -5.14% | +2.07% | +11.19% | +54.68% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | -0.24% | +4.92% | +0.80% | +8.16% | -34.87% | Markets | |
| E.ON SE NA O.N. | 12.3700 | -0.24% | -1.04% | +3.38% | +10.59% | +23.72% | Markets | |
| DT.TELEKOM AG NA | 21.6500 | -0.46% | -0.37% | -1.46% | +2.70% | +26.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.0300 | -0.43% | -0.18% | -9.22% | -6.88% | -29.65% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.5500 | - | -2.22% | +2.38% | +9.10% | +32.55% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5700 | -0.31% | +2.99% | +38.15% | +60.96% | +25.77% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.4800 | +0.05% | -10.66% | +31.95% | +37.75% | - | Markets | |
| COVESTRO AG O.N. | 49.1700 | -1.15% | +2.52% | +1.51% | +25.69% | -14.34% | Markets |
