L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 11:10:14 AM | Chg. -132.50 | Bid11:10:14 AM | Ask11:10:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,392.50EUR | -0.72% | 18,392.50 | 18,392.50 | 18,490.00 | 18,515.00 | 18,366.00 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.230 | -0.68% | -7.82% | +4.69% | -4.17% | -75.04% | Markets | |
| VONOVIA SE NA O.N. | 26.580 | 0.00% | -3.70% | +0.68% | +42.52% | -50.34% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 110.900 | -1.20% | -5.21% | -3.33% | -12.10% | -51.91% | Markets | |
| SYMRISE AG INH. O.N. | 110.550 | +0.68% | +8.65% | +5.24% | +20.08% | +0.09% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.000 | +0.15% | +4.80% | +4.88% | +5.28% | +15.86% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.170 | +1.18% | -3.86% | +104.68% | -2.07% | -6.87% | Markets | |
| SIEMENS AG NA O.N. | 172.840 | -0.69% | -7.96% | +6.67% | +9.30% | +27.69% | Markets | |
| SARTORIUS AG VZO O.N. | 243.900 | -0.25% | -12.20% | -20.09% | -25.71% | -41.06% | Markets | |
| SAP SE O.N. | 176.240 | -0.52% | +0.10% | +18.86% | +43.12% | +51.96% | Markets | |
| RWE AG INH O.N. | 33.460 | -2.02% | -3.07% | -17.24% | -15.93% | +9.63% | Markets | |
| RHEINMETALL AG | 530.000 | +0.23% | -1.56% | +87.08% | +120.37% | +526.33% | Markets | |
| QIAGEN NV | 41.375 | +0.15% | +2.46% | +2.80% | -5.50% | +1.17% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.750 | -1.85% | -1.08% | +3.31% | -13.32% | -49.79% | Markets | |
| Porsche AG Vz | 72.860 | -3.24% | -10.51% | -12.72% | -37.54% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | -0.54% | +1.15% | +17.31% | +41.57% | +97.89% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.700 | -0.52% | -2.32% | +20.51% | +1.20% | +9.89% | Markets | |
| MERCK KGAA O.N. | 170.750 | +0.09% | +10.84% | +20.20% | +1.55% | +9.67% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.720 | -0.43% | -4.92% | +2.76% | -10.77% | -1.25% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.440 | -1.25% | -1.14% | +0.85% | +1.78% | +10.90% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.500 | +0.14% | +2.92% | +16.26% | +13.09% | -8.33% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.280 | -0.08% | -7.13% | +22.28% | +32.70% | +28.00% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.700 | -0.51% | -1.86% | +6.50% | +23.48% | +64.80% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.140 | -0.10% | +5.53% | +6.20% | +16.91% | -32.81% | Markets | |
| E.ON SE NA O.N. | 12.195 | -1.05% | -7.61% | -2.09% | +7.16% | +21.83% | Markets | |
| DT.TELEKOM AG NA | 22.650 | +0.40% | +3.24% | +0.09% | +18.72% | +28.17% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.290 | -0.23% | -0.41% | -14.16% | -5.86% | -30.47% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.800 | -0.53% | -0.40% | +3.75% | +13.42% | +39.93% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.248 | -0.33% | -4.05% | +28.94% | +54.86% | +29.18% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.200 | -0.57% | -8.00% | +18.74% | +24.76% | - | Markets | |
| COVESTRO AG O.N. | 47.380 | -1.86% | -1.60% | -6.81% | +21.52% | -12.87% | Markets |
