L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 2:02:15 PM | Chg. -62.50 | Bid2:02:15 PM | Ask2:02:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,462.50EUR | -0.34% | 18,462.50 | 18,462.50 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 176.160 | -0.56% | +0.06% | +18.80% | +43.06% | +51.89% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.180 | +0.03% | +5.67% | +6.34% | +17.07% | -32.72% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.920 | 0.00% | +4.65% | +4.73% | +5.13% | +15.69% | Markets | |
| SARTORIUS AG VZO O.N. | 245.800 | +0.53% | -11.52% | -19.46% | -25.13% | -40.60% | Markets | |
| MERCK KGAA O.N. | 171.250 | +0.38% | +11.17% | +20.56% | +1.84% | +9.99% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.640 | +0.31% | +3.09% | +16.46% | +13.28% | -8.18% | Markets | |
| QIAGEN NV | 41.255 | -0.15% | +2.17% | +2.50% | -5.77% | +0.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.545 | -0.98% | -0.86% | +1.13% | +2.07% | +11.21% | Markets | |
| DT.TELEKOM AG NA | 22.600 | +0.18% | +3.01% | -0.13% | +18.46% | +27.89% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.600 | -0.64% | -0.51% | +3.64% | +13.30% | +39.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.190 | -0.48% | -0.66% | -14.38% | -6.10% | -30.65% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.500 | +0.70% | -1.12% | +21.99% | +2.44% | +11.25% | Markets | |
| SYMRISE AG INH. O.N. | 109.850 | +0.05% | +7.96% | +4.57% | +19.32% | -0.54% | Markets | |
| BEIERSDORF AG O.N. | 145.100 | +0.21% | -1.19% | +9.55% | +23.96% | +44.67% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.700 | -0.11% | +1.59% | +17.83% | +42.19% | +98.75% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.180 | +0.86% | -6.26% | +23.43% | +33.96% | +29.20% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.500 | -0.17% | -1.52% | +6.87% | +23.91% | +65.37% | Markets | |
| BRENNTAG SE NA O.N. | 64.760 | -0.43% | -16.61% | -18.19% | -10.82% | -15.43% | Markets | |
| RHEINMETALL AG | 531.000 | +0.42% | -1.37% | +87.43% | +120.79% | +527.51% | Markets | |
| COMMERZBANK AG | 15.275 | -1.48% | +9.38% | +38.67% | +54.82% | +132.00% | Markets | |
| ADIDAS AG NA O.N. | 230.700 | +0.09% | +2.95% | +19.50% | +44.40% | -21.24% | Markets | |
| E.ON SE NA O.N. | 12.250 | -0.61% | -7.20% | -1.65% | +7.65% | +22.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.310 | +0.48% | -4.05% | +3.70% | -9.95% | -0.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.194 | -0.68% | -4.39% | +28.48% | +54.32% | +28.72% | Markets | |
| CONTINENTAL AG O.N. | 60.620 | -0.13% | -0.10% | -17.50% | -11.79% | -47.20% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | -0.79% | 0.00% | +4.43% | -12.38% | -49.25% | Markets | |
| SIEMENS AG NA O.N. | 173.480 | -0.32% | -7.62% | +7.06% | +9.70% | +28.16% | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.980 | -0.04% | -10.41% | -10.12% | -15.52% | -1.81% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 111.900 | -0.31% | -4.36% | -2.46% | -11.30% | -51.47% | Markets | |
| BASF SE NA O.N. | 46.380 | -0.61% | -4.86% | +2.58% | +0.78% | -31.02% | Markets |
