L&S DAX/ DE000LUSDAX6
LUSDAX2024-06-03 10:58:49 PM | Chg. -30.00 | Bid10:58:49 PM | Ask10:58:49 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,575.00EUR | -0.16% | 18,575.00 | 18,575.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.71% | +45.37% | -22.18% | Markets | |
VONOVIA SE NA O.N. | 28.9000 | +0.42% | +2.70% | +9.10% | +62.13% | -31.09% | Markets | |
HANNOVER RUECK SE NA O.N. | 233.1000 | +2.28% | +1.35% | +6.05% | +13.93% | +62.61% | Markets | |
SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +4.28% | +6.90% | -0.41% | Markets | |
DT.TELEKOM AG NA | 22.1600 | -0.40% | +2.36% | -0.36% | +13.34% | +28.26% | Markets | |
Porsche AG Vz | 77.3000 | +1.60% | -7.98% | -8.13% | -34.57% | - | Markets | |
RWE AG INH O.N. | 35.7000 | +2.20% | +7.08% | -10.03% | -9.16% | +16.40% | Markets | |
CONTINENTAL AG O.N. | 63.2800 | +1.93% | +2.43% | -12.11% | -5.50% | - | Markets | |
ALLIANZ SE NA O.N. | 269.5000 | +0.60% | +1.47% | +14.53% | +28.03% | +23.54% | Markets | |
BAYER AG NA O.N. | 28.5300 | +0.81% | +1.10% | -8.41% | -46.03% | -45.43% | Markets | |
PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.67% | -6.46% | -49.33% | Markets | |
ZALANDO SE | 24.3900 | +1.63% | +2.57% | +8.74% | -9.83% | -73.93% | Markets | |
DEUTSCHE BOERSE NA O.N. | 183.5000 | +1.69% | -0.43% | +4.47% | +10.31% | +36.99% | Markets | |
RHEINMETALL AG | 534.0000 | +1.44% | +0.34% | +90.10% | +122.69% | +517.91% | Markets | |
HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Markets | |
COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.89% | +28.05% | -14.53% | Markets | |
E.ON SE NA O.N. | 12.4350 | +1.10% | -1.66% | +3.58% | +10.09% | +24.59% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | +0.48% | +10.87% | -34.18% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +10.36% | -7.99% | -0.98% | Markets | |
MERCK KGAA O.N. | 167.2500 | +0.60% | +9.56% | +5.65% | +0.06% | +17.08% | Markets | |
BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -16.96% | -12.23% | -15.79% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 53.3800 | -0.34% | +3.57% | +0.53% | -0.71% | +15.77% | Markets | |
DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.71% | +34.74% | - | Markets | |
BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.14% | -11.95% | -0.50% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.95% | -9.43% | -31.10% | Markets | |
SIEMENS AG NA O.N. | 177.8000 | +1.22% | +0.24% | +13.95% | +12.08% | +31.14% | Markets | |
BEIERSDORF AG O.N. | 144.1000 | +0.56% | +1.12% | +11.06% | +21.45% | +45.35% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 457.5000 | -0.28% | +13.44% | +16.50% | +34.01% | +93.41% | Markets | |
QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | +1.60% | -11.30% | -0.70% | Markets | |
COMMERZBANK AG | 15.3500 | -1.51% | +12.08% | +35.66% | +60.43% | +122.88% | Markets |