L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 9:19:25 AM | Chg. -37.00 | Bid9:19:25 AM | Ask9:19:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,631.00EUR | -0.20% | 18,631.00 | 18,631.00 | 18,668.00 | 18,668.00 | 18,585.50 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.750 | -0.30% | +39.87% | +148.49% | +10.77% | +2.41% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.240 | +0.03% | +5.64% | +2.35% | +8.74% | -34.52% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.26 | -0.16% | +2.03% | +11.17% | -7.41% | -44.99% | Markets | |
| COVESTRO AG O.N. | 49.390 | -0.22% | +3.87% | +1.63% | +28.15% | -13.80% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.75 | -1.26% | +0.83% | +13.91% | +1.26% | -46.16% | Markets | |
| SIEMENS AG NA O.N. | 176.46 | -0.45% | -0.66% | +15.42% | +13.12% | +30.81% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.165 | -0.31% | +16.36% | +6.90% | +10.21% | +14.90% | Markets | |
| SYMRISE AG INH. O.N. | 106.80 | -0.33% | +6.80% | +5.33% | +3.69% | -2.24% | Markets | |
| RHEINMETALL AG | 527.60 | +0.76% | +0.50% | +91.72% | +113.09% | +516.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.30 | -0.22% | +1.87% | +22.07% | +3.06% | +7.45% | Markets | |
| COMMERZBANK AG | 15.690 | -0.32% | +14.19% | +38.79% | +61.09% | +137.04% | Markets | |
| ZALANDO SE | 23.870 | -0.67% | -6.50% | +8.11% | -15.11% | -72.79% | Markets | |
| CONTINENTAL AG O.N. | 61.78 | -0.29% | +1.35% | -13.72% | -5.82% | -43.21% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.98 | -0.63% | +1.64% | +32.23% | +43.04% | +30.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.00 | -0.57% | -11.75% | +11.32% | -7.25% | +2.82% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.556 | -0.70% | +2.99% | +38.01% | +60.54% | +25.98% | Markets | |
| RWE AG INH O.N. | 34.800 | -0.66% | +5.45% | -11.36% | -10.77% | +11.57% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.390 | -0.33% | -10.54% | +32.05% | +38.16% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.990 | -0.54% | +0.23% | -9.14% | -6.81% | -30.06% | Markets | |
| MERCK KGAA O.N. | 167.90 | +0.15% | +11.97% | +4.68% | +1.79% | +13.75% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.74 | -0.15% | +1.90% | +2.52% | +0.07% | +16.07% | Markets | |
| SAP SE O.N. | 178.50 | +0.72% | +4.13% | +23.50% | +46.46% | +55.06% | Markets | |
| ALLIANZ SE NA O.N. | 265.20 | -0.26% | -0.41% | +14.81% | +27.65% | +21.79% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.60 | -1.28% | -13.30% | -3.61% | -11.30% | +6.18% | Markets | |
| BASF SE NA O.N. | 48.065 | -0.31% | -2.02% | +11.84% | +2.91% | -28.42% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.60 | -0.35% | +10.45% | +18.09% | +36.88% | +93.82% | Markets | |
| AIRBUS | 157.80 | -0.40% | +1.21% | +16.37% | +25.98% | +46.17% | Markets | |
| ADIDAS AG NA O.N. | 221.70 | -0.27% | -4.56% | +15.04% | +43.66% | -25.94% | Markets | |
| E.ON SE NA O.N. | 12.320 | -0.65% | -1.16% | +2.88% | +10.00% | +23.45% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.09% | -0.41% | -1.07% | +3.06% | +27.02% | Markets |
