L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.530 | +2.63% | +39.12% | +144.74% | +9.54% | +1.26% | Markets | |
| RHEINMETALL AG | 524.60 | -1.58% | -0.04% | +90.28% | +112.56% | +511.56% | Markets | |
| COMMERZBANK AG | 15.690 | +0.97% | +13.57% | +40.03% | +61.65% | +136.69% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.668 | +0.08% | +3.49% | +38.80% | +62.06% | +26.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.78 | +0.12% | +4.57% | +36.65% | +46.09% | +32.44% | Markets | |
| Daimler Truck Holding AG | 39.580 | +0.82% | -10.31% | +32.42% | +38.39% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 234.50 | +0.47% | +4.83% | +25.07% | +5.63% | +11.61% | Markets | |
| SAP SE O.N. | 176.90 | -1.82% | +3.27% | +22.42% | +45.45% | +53.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | -0.07% | +11.41% | +19.10% | +37.99% | +95.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.58 | +0.43% | +13.37% | +17.69% | +9.46% | -11.95% | Markets | |
| SIEMENS AG NA O.N. | 178.94 | +0.10% | +0.85% | +17.02% | +14.84% | +33.36% | Markets | |
| AIRBUS | 158.22 | -0.19% | +0.28% | +16.68% | +26.07% | +44.86% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.40 | +1.77% | +1.90% | +15.52% | +2.66% | -45.37% | Markets | |
| ADIDAS AG NA O.N. | 221.20 | -1.16% | -4.28% | +14.89% | +41.92% | -25.95% | Markets | |
| ALLIANZ SE NA O.N. | 264.70 | -0.38% | -0.90% | +14.79% | +27.29% | +21.62% | Markets | |
| BEIERSDORF AG O.N. | 145.95 | -0.27% | +3.58% | +13.45% | +17.65% | +49.72% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.58 | +3.75% | +2.68% | +12.05% | -7.73% | -44.33% | Markets | |
| BASF SE NA O.N. | 48.180 | -0.75% | -1.62% | +12.05% | +3.07% | -28.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.41 | -0.11% | -11.62% | +12.01% | -6.86% | +3.27% | Markets | |
| VONOVIA SE NA O.N. | 28.440 | +1.94% | +9.30% | +9.81% | +60.09% | -31.11% | Markets | |
| ZALANDO SE | 23.870 | +1.06% | -5.65% | +7.91% | -16.22% | -72.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.230 | +0.66% | +16.75% | +7.10% | +9.95% | +15.80% | Markets | |
| MERCK KGAA O.N. | 167.95 | +0.09% | +11.97% | +5.93% | +1.48% | +15.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.85 | -0.63% | +0.11% | +5.91% | +11.05% | +36.46% | Markets | |
| SYMRISE AG INH. O.N. | 107.35 | +1.90% | +7.14% | +5.19% | +3.82% | -1.60% | Markets | |
| E.ON SE NA O.N. | 12.410 | -0.32% | -0.08% | +3.59% | +10.56% | +24.19% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.50 | 0.00% | -1.78% | +3.42% | +13.56% | +58.23% | Markets | |
| QIAGEN NV EO -,01 | 40.100 | 0.00% | +3.86% | +3.35% | -10.12% | -5.04% | Markets | |
| COVESTRO AG O.N. | 49.490 | +0.06% | +2.78% | +3.02% | +27.13% | -12.96% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.00 | -0.04% | +0.41% | +2.97% | +1.12% | +17.60% | Markets |
