L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.84 | +3.95% | +42.54% | +157.33% | +11.65% | +2.44% | Markets | |
| RHEINMETALL AG | 527.200 | -1.20% | +1.03% | +91.92% | +114.48% | +516.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.620 | -0.51% | -5.99% | +41.20% | +60.07% | +26.15% | Markets | |
| COMMERZBANK AG | 15.700 | +0.74% | +10.72% | +40.56% | +61.39% | +136.34% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.240 | -1.54% | +3.06% | +34.43% | +44.13% | +31.30% | Markets | |
| Daimler Truck Holding AG | 39.62 | +0.53% | -8.03% | +34.40% | +38.24% | - | Markets | |
| SAP SE O.N. | 177.360 | -1.49% | +1.99% | +25.06% | +44.55% | +54.28% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.900 | -1.96% | +3.05% | +23.01% | +3.47% | +7.68% | Markets | |
| ADIDAS AG NA O.N. | 222.000 | -0.09% | -3.52% | +19.24% | +42.31% | -26.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | -0.91% | +10.66% | +17.71% | +37.46% | +94.12% | Markets | |
| AIRBUS | 158.020 | -1.13% | +0.64% | +17.66% | +25.63% | +46.02% | Markets | |
| SIEMENS AG NA O.N. | 177.300 | -0.87% | -0.28% | +17.01% | +13.19% | +31.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.280 | -1.84% | +12.62% | +16.08% | +7.84% | -13.02% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.250 | +1.65% | +2.49% | +15.64% | +2.55% | -45.60% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.480 | +0.41% | -10.52% | +15.08% | -6.66% | +3.34% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.26% | +14.95% | +28.04% | +22.17% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.220 | +0.76% | +1.35% | +13.67% | -7.99% | -44.98% | Markets | |
| BASF SE NA O.N. | 48.005 | -1.61% | -1.48% | +12.45% | +2.14% | -28.67% | Markets | |
| VONOVIA SE NA O.N. | 28.390 | +1.76% | +9.95% | +12.04% | +61.77% | -45.13% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.140 | +0.33% | +15.52% | +11.24% | +9.91% | +15.23% | Markets | |
| ZALANDO SE | 23.93 | -0.91% | -5.27% | +11.15% | -16.53% | -72.77% | Markets | |
| BEIERSDORF AG O.N. | 143.850 | -1.34% | +2.49% | +11.04% | +16.05% | +47.72% | Markets | |
| SYMRISE AG INH. O.N. | 107.000 | +1.33% | +6.79% | +5.63% | +3.93% | -2.46% | Markets | |
| MERCK KGAA O.N. | 166.800 | -0.89% | +9.20% | +5.60% | +0.60% | +13.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.72 | -0.48% | +1.32% | +4.55% | +0.37% | +15.88% | Markets | |
| E.ON SE NA O.N. | 12.365 | -0.80% | -0.88% | +3.30% | +11.20% | +23.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.500 | -2.25% | -2.49% | +3.00% | +8.02% | +32.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | -0.27% | +6.95% | +2.21% | +8.30% | -34.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.100 | -0.89% | -3.29% | +2.01% | +12.20% | +54.61% | Markets | |
| QIAGEN NV EO -,01 | 39.31 | -2.77% | +1.24% | +1.34% | -12.51% | -6.63% | Markets |
