L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-09 7:02:27 PM | Chg. -14.00 | Bid7:02:27 PM | Ask7:02:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,525.00EUR | -0.08% | 18,525.00 | 18,525.00 | 18,539.00 | 18,539.00 | 18,522.00 | 18,539.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.900 | -0.52% | -4.98% | +102.30% | -3.21% | -7.96% | Markets | |
| RHEINMETALL AG | 528.800 | +0.88% | -1.78% | +86.66% | +119.88% | +524.91% | Markets | |
| COMMERZBANK AG | 15.505 | +1.91% | +11.03% | +40.76% | +57.16% | +135.50% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.298 | +0.50% | -3.74% | +29.36% | +55.37% | +29.60% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.360 | +0.48% | -7.06% | +22.38% | +32.81% | +28.10% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -1.80% | +21.14% | +1.73% | +10.47% | Markets | |
| MERCK KGAA O.N. | 170.600 | -0.26% | +10.74% | +20.10% | +1.46% | +9.57% | Markets | |
| SAP SE O.N. | 177.160 | +0.19% | +0.62% | +19.48% | +43.87% | +52.75% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.420 | -4.31% | -7.47% | +19.43% | +25.47% | - | Markets | |
| ADIDAS AG NA O.N. | 230.500 | -0.09% | +2.86% | +19.39% | +44.28% | -21.30% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +1.70% | +17.95% | +42.35% | +98.96% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +2.78% | +16.10% | +12.93% | -8.46% | Markets | |
| BEIERSDORF AG O.N. | 144.800 | +1.47% | -1.40% | +9.32% | +23.71% | +44.37% | Markets | |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -7.32% | +7.41% | +10.05% | +28.58% | Markets | |
| ALLIANZ SE NA O.N. | 261.100 | -0.95% | -1.40% | +7.14% | +25.41% | +19.61% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | -1.35% | +7.05% | +24.12% | +65.65% | Markets | |
| AIRBUS | 150.240 | -2.00% | -6.19% | +6.52% | +17.34% | +35.74% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.170 | -0.59% | +5.64% | +6.31% | +17.03% | -32.75% | Markets | |
| ZALANDO SE | 23.390 | -2.58% | -7.18% | +5.41% | -3.51% | -74.87% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.670 | -0.70% | +0.79% | +5.26% | -11.68% | -48.85% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.920 | +0.11% | +4.65% | +4.73% | +5.13% | +15.69% | Markets | |
| SYMRISE AG INH. O.N. | 109.800 | +0.18% | +7.91% | +4.52% | +19.27% | -0.59% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +0.13% | +4.30% | +14.03% | +40.67% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -4.51% | +3.21% | -10.38% | -0.82% | Markets | |
| BASF SE NA O.N. | 46.665 | -0.50% | -4.28% | +3.21% | +1.40% | -30.60% | Markets | |
| QIAGEN NV | 41.315 | +0.46% | +2.32% | +2.65% | -5.63% | +1.02% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.915 | +3.62% | +0.12% | +2.13% | +3.07% | +12.31% | Markets | |
| VONOVIA SE NA O.N. | 26.580 | -7.19% | -3.70% | +0.68% | +42.52% | -50.34% | Markets | |
| DT.TELEKOM AG NA | 22.560 | -0.22% | +2.83% | -0.31% | +18.25% | +27.66% | Markets | |
| E.ON SE NA O.N. | 12.325 | -1.71% | -6.63% | -1.04% | +8.30% | +23.13% | Markets |
