L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 10:03:28 AM | Chg. -74.50 | Bid10:03:28 AM | Ask10:03:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,450.50EUR | -0.40% | 18,450.50 | 18,450.50 | 18,490.00 | 18,515.00 | 18,366.00 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.890 | -0.56% | -5.72% | +101.41% | -3.50% | -7.44% | Markets | |
| RHEINMETALL AG | 530.00 | -0.53% | -1.08% | +86.16% | +120.37% | +525.59% | Markets | |
| COMMERZBANK AG | 15.415 | -1.03% | +10.07% | +39.88% | +56.91% | +132.22% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.352 | +0.37% | -3.31% | +29.84% | +55.97% | +29.05% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.10 | -0.44% | -7.63% | +21.61% | +32.27% | +27.93% | Markets | |
| MERCK KGAA O.N. | 171.15 | -0.09% | +10.06% | +20.53% | +1.54% | +9.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.30 | -0.61% | -2.61% | +19.63% | +0.98% | +9.70% | Markets | |
| SAP SE O.N. | 176.84 | -0.29% | +0.44% | +19.34% | +43.54% | +52.40% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.330 | -0.13% | -7.62% | +18.85% | +25.34% | - | Markets | |
| ADIDAS AG NA O.N. | 229.80 | -0.52% | +2.41% | +18.85% | +43.63% | -21.11% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.30 | -0.58% | +0.86% | +17.38% | +42.02% | +98.23% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.40 | -0.17% | +2.58% | +16.03% | +12.89% | -8.50% | Markets | |
| BEIERSDORF AG O.N. | 145.25 | +0.14% | -1.36% | +9.62% | +23.93% | +44.82% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.30 | -0.51% | -1.69% | +6.72% | +23.21% | +65.17% | Markets | |
| SIEMENS AG NA O.N. | 173.02 | -0.81% | -8.16% | +6.53% | +9.41% | +28.07% | Markets | |
| ALLIANZ SE NA O.N. | 258.90 | -0.99% | -2.49% | +6.19% | +24.50% | +18.65% | Markets | |
| SYMRISE AG INH. O.N. | 111.05 | +0.82% | +8.93% | +5.41% | +20.55% | +0.41% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.040 | -0.86% | +4.78% | +5.29% | +16.30% | -33.64% | Markets | |
| AIRBUS | 147.96 | -1.52% | -7.43% | +4.31% | +15.23% | +33.80% | Markets | |
| ZALANDO SE | 23.210 | -0.90% | -8.04% | +4.17% | -4.64% | -75.09% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.88 | -0.40% | +4.37% | +4.06% | +4.85% | +15.34% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.45 | -0.27% | 0.00% | +3.85% | +13.74% | +40.36% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.780 | -1.33% | -1.09% | +3.46% | -13.60% | -49.65% | Markets | |
| QIAGEN NV | 41.510 | +0.45% | +1.57% | +3.32% | -5.50% | +1.63% | Markets | |
| BASF SE NA O.N. | 46.380 | -0.90% | -4.97% | +2.63% | +0.77% | -30.96% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.43 | -1.04% | -5.51% | +2.48% | -11.25% | -1.59% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.535 | -1.25% | -1.22% | +1.01% | +1.91% | +11.30% | Markets | |
| VONOVIA SE NA O.N. | 26.580 | -0.37% | -3.77% | +0.23% | +42.29% | -38.24% | Markets | |
| DT.TELEKOM AG NA | 22.530 | -0.27% | +2.55% | -0.38% | +18.29% | +27.32% | Markets | |
| E.ON SE NA O.N. | 12.155 | -1.42% | -7.88% | -2.64% | +6.62% | +21.19% | Markets |
