L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-30 11:00:59 PM | Chg. -233.50 | Bid11:00:59 PM | Ask11:00:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,899.00EUR | -1.29% | 17,899.00 | 17,899.00 | 18,103.00 | 18,308.50 | 17,846.00 | 18,132.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 515.000 | -1.68% | -0.92% | +86.73% | +94.34% | +489.92% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 413.100 | -0.43% | -8.44% | +6.83% | +21.71% | +71.34% | Markets | |
| SARTORIUS AG VZO O.N. | 283.000 | -3.38% | -22.91% | +16.75% | -19.51% | -39.62% | Markets | |
| ALLIANZ SE NA O.N. | 266.900 | -0.22% | -3.99% | +18.89% | +17.50% | +22.71% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.300 | +0.04% | -8.40% | +8.66% | +20.88% | +51.15% | Markets | |
| ADIDAS AG NA O.N. | 226.700 | -2.37% | +9.65% | +35.31% | +41.85% | -12.13% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.300 | +0.40% | -3.46% | +25.17% | -5.00% | +8.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.750 | -0.90% | -4.84% | +14.47% | +3.94% | +26.27% | Markets | |
| SIEMENS AG NA O.N. | 175.500 | -1.23% | -0.86% | +39.07% | +18.25% | +26.48% | Markets | |
| SAP SE O.N. | 169.740 | -0.96% | -5.97% | +32.07% | +37.91% | +46.05% | Markets | |
| AIRBUS | 154.020 | -1.12% | -9.66% | +20.05% | +21.10% | +54.10% | Markets | |
| MERCK KGAA O.N. | 148.200 | -0.67% | -9.61% | +2.56% | -9.27% | +1.09% | Markets | |
| BEIERSDORF AG O.N. | 140.500 | +0.57% | +4.19% | +12.63% | +11.07% | +49.44% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.000 | -3.53% | -5.24% | +15.45% | -6.45% | -46.62% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.700 | -4.02% | -3.77% | +15.46% | +1.12% | +22.99% | Markets | |
| SYMRISE AG INH. O.N. | 100.800 | +0.60% | -8.94% | +4.39% | -7.73% | -6.19% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.700 | -1.84% | -7.07% | +36.38% | +38.73% | +24.93% | Markets | |
| Porsche AG Vz | 83.80 | -4.01% | -9.58% | +0.87% | -26.36% | - | Markets | |
| BRENNTAG SE NA O.N. | 74.920 | -0.19% | -4.27% | +5.31% | +1.85% | +0.67% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.440 | +1.28% | +0.11% | +8.23% | +1.86% | -21.97% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.120 | -5.07% | -3.80% | +25.41% | +0.31% | +14.65% | Markets | |
| CONTINENTAL AG O.N. | 60.960 | -0.46% | -9.26% | -1.74% | -3.79% | -39.75% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.24 | -0.61% | -7.38% | +11.62% | -7.01% | +9.59% | Markets | |
| BASF SE NA O.N. | 49.070 | +0.43% | -7.40% | +15.47% | +4.57% | -27.30% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 47.700 | -3.46% | -3.23% | +10.67% | -5.06% | -45.52% | Markets | |
| COVESTRO AG O.N. | 46.82 | -1.66% | -7.29% | -2.36% | +17.93% | -14.03% | Markets | |
| Daimler Truck Holding AG | 42.51 | -3.56% | -9.03% | +43.52% | +41.75% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.310 | +0.87% | -1.42% | +6.10% | -9.42% | -20.00% | Markets | |
| QIAGEN NV EO -,01 | 39.28 | -0.13% | -0.96% | +4.75% | -7.25% | -6.05% | Markets | |
| RWE AG INH O.N. | 32.750 | -1.59% | +3.90% | -10.05% | -23.12% | +3.51% | Markets |
