L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 8:48:17 PM | Chg. +86.50 | Bid8:48:17 PM | Ask8:48:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,858.50EUR | +0.46% | 18,858.50 | 18,858.50 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 513.2000 | -1.87% | -6.76% | +83.02% | +91.71% | +496.74% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 444.9000 | -0.36% | +6.41% | +20.05% | +36.56% | +82.90% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| ALLIANZ SE NA O.N. | 263.5000 | -0.75% | +0.11% | +17.45% | +25.06% | +21.57% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.6000 | -0.17% | +7.42% | +27.15% | +2.80% | +9.32% | Markets | |
| ADIDAS AG NA O.N. | 232.3000 | +2.79% | +14.94% | +30.08% | +39.86% | -19.59% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.7000 | -1.23% | -2.88% | +10.75% | +18.35% | +53.96% | Markets | |
| SIEMENS AG NA O.N. | 187.1000 | +0.78% | +6.78% | +34.60% | +24.02% | +29.88% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.5000 | -0.08% | -5.99% | +8.21% | +5.00% | +29.53% | Markets | |
| SAP SE O.N. | 175.9800 | +0.57% | +3.69% | +29.28% | +46.50% | +54.91% | Markets | |
| MERCK KGAA O.N. | 165.6500 | +4.45% | +8.37% | +6.53% | +0.94% | +17.98% | Markets | |
| AIRBUS | 159.8000 | +0.66% | -1.58% | +21.80% | +29.27% | +61.17% | Markets | |
| BEIERSDORF AG O.N. | 143.0000 | -1.38% | +7.97% | +14.91% | +12.95% | +47.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.1500 | -1.14% | -1.54% | +9.84% | +1.64% | -42.80% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.8500 | -1.58% | -5.73% | +6.91% | +2.36% | +23.03% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.7500 | +1.43% | +5.51% | +42.91% | +49.00% | +36.64% | Markets | |
| SYMRISE AG INH. O.N. | 102.0500 | -0.15% | -1.54% | +4.24% | -5.60% | -1.64% | Markets | |
| Porsche AG Vz | 84.2600 | -1.75% | -8.69% | -7.63% | -26.86% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9200 | +0.95% | +15.49% | +14.69% | +7.33% | -13.43% | Markets | |
| BRENNTAG SE NA O.N. | 71.1200 | -0.45% | -7.03% | -6.57% | -6.74% | -5.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.9000 | -0.85% | -9.11% | +16.64% | +0.94% | +11.78% | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.1600 | +0.45% | -0.37% | +7.26% | -2.14% | +14.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.3200 | -0.47% | +0.64% | +7.36% | -4.73% | -41.30% | Markets | |
| BASF SE NA O.N. | 49.4200 | +0.28% | -4.09% | +9.76% | +3.40% | -28.41% | Markets | |
| COVESTRO AG O.N. | 48.3900 | -0.76% | -3.80% | +0.81% | +22.44% | -14.41% | Markets | |
| QIAGEN NV EO -,01 | 41.6950 | +0.82% | +10.82% | +9.99% | -2.85% | +3.94% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.1100 | -1.53% | -9.35% | +39.88% | +41.08% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5400 | +0.53% | +2.09% | -1.83% | -3.42% | -22.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0100 | +2.12% | +18.56% | +13.13% | +13.09% | +20.34% | Markets |
