L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 8:36:05 AM | Chg. 0.00 | Bid8:36:05 AM | Ask8:36:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | 0.00% | 18,742.00 | 18,742.00 | 18,710.00 | 18,748.50 | 18,709.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528.2000 | -0.30% | +5.64% | +81.51% | +101.37% | +527.47% | Markets | |
| VONOVIA SE NA O.N. | 29.3100 | -0.64% | +16.96% | +19.00% | +67.01% | -29.57% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.5800 | -0.50% | +4.31% | +39.68% | +59.14% | +29.36% | Markets | |
| COMMERZBANK AG | 15.4900 | -0.71% | +16.03% | +38.99% | +57.61% | +139.34% | Markets | |
| SAP SE O.N. | 178.4200 | -0.49% | +8.69% | +28.12% | +43.82% | +55.88% | Markets | |
| ADIDAS AG NA O.N. | 227.1000 | -0.26% | +1.57% | +22.86% | +41.96% | -24.51% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.3800 | -0.10% | +5.56% | +36.79% | +40.50% | +33.49% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.5000 | -0.50% | +9.74% | +18.05% | +34.90% | +90.05% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.9400 | -0.13% | -10.46% | +32.40% | +32.31% | - | Markets | |
| ALLIANZ SE NA O.N. | 267.3000 | +0.11% | +1.67% | +16.19% | +26.03% | +23.61% | Markets | |
| AIRBUS | 161.0200 | 0.00% | +0.81% | +20.51% | +24.84% | +64.41% | Markets | |
| COVESTRO AG O.N. | 49.2400 | +0.72% | +1.50% | +2.14% | +22.95% | -11.85% | Markets | |
| BEIERSDORF AG O.N. | 144.9500 | +0.14% | +7.17% | +15.77% | +13.64% | +48.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 222.2000 | -0.80% | -3.39% | +2.44% | +13.48% | +53.77% | Markets | |
| E.ON SE NA O.N. | 12.6450 | -0.16% | +2.02% | +9.67% | +12.00% | +24.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.4500 | - | -0.62% | +7.87% | +8.82% | +34.93% | Markets | |
| SIEMENS AG NA O.N. | 173.0800 | +0.25% | +0.28% | +16.98% | +8.38% | +27.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.1200 | -0.24% | +16.77% | +20.10% | +7.60% | -11.21% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.3900 | -0.16% | +25.05% | +12.42% | +3.93% | +16.75% | Markets | |
| BASF SE NA O.N. | 49.2150 | -0.06% | -2.56% | +12.53% | +3.33% | -27.59% | Markets | |
| DT.TELEKOM AG NA | 22.1600 | 0.00% | +4.83% | +2.88% | +1.98% | +29.30% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.6900 | -0.93% | +2.82% | +0.47% | +0.98% | -40.17% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.1000 | +0.92% | +9.84% | +22.96% | +0.43% | +12.68% | Markets | |
| MERCK KGAA O.N. | 166.0500 | -0.21% | +13.89% | +1.81% | -0.12% | +13.19% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.3500 | -1.36% | -1.65% | +11.54% | -1.07% | -44.78% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.6500 | -2.31% | +35.07% | +114.12% | -2.27% | -9.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.8000 | -0.56% | +3.73% | +5.22% | -2.58% | +12.97% | Markets | |
| SYMRISE AG INH. O.N. | 102.5000 | +0.54% | -2.84% | +3.33% | -3.44% | -5.18% | Markets | |
| QIAGEN NV EO -,01 | 41.6600 | -1.00% | +11.91% | +8.77% | -4.78% | +1.12% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.8900 | -0.23% | +4.29% | -2.68% | -5.25% | -23.66% | Markets |
