L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-16 10:59:23 PM | Chg. -195.00 | Bid10:59:23 PM | Ask10:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,685.00EUR | -1.03% | 18,685.00 | 18,685.00 | 18,880.00 | 18,883.00 | 18,678.00 | 18,880.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.30002024-05-16 | 231.3000232.3000 | -3.0000-1.29% | -- | -- | 231.9000229.3000 | 7617,598.8000 | Markets |
| AIRBUSNL0000235190 | 159.14002024-05-16 | 160.0000159.8000 | -0.6600-0.41% | -- | -- | 160.0000158.6200 | 32852,164.9000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.20002024-05-16 | 263.0000263.5000 | +1.7000+0.65% | -- | -- | 268.1000263.0000 | 3,245863,515.5000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.04502024-05-16 | 49.530049.4200 | -0.3750-0.76% | -- | -- | 49.555048.8800 | 6,154302,704.1600 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96.60002024-05-16 | 97.3800103.0000 | -6.4000-6.21% | -- | -- | 98.020096.4800 | 4,731460,061.3600 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.64502024-05-16 | 29.355029.3650 | -0.7200-2.45% | -- | -- | 29.590028.5250 | 5,451156,899.7500 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.35002024-05-16 | 144.0500143.0000 | +1.3500+0.94% | -- | -- | 144.4000144.0500 | 172,453.9500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 70.00002024-05-16 | 70.960071.1200 | -1.1200-1.57% | -- | -- | 70.960070.0000 | 51636,214.5600 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.17002024-05-16 | 15.010015.0400 | +0.1300+0.86% | -- | -- | 15.240014.8800 | 17,278260,512 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.22002024-05-16 | 62.540062.9400 | +0.2800+0.44% | -- | -- | 63.220062.4600 | 20412,864.0800 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.78002024-05-16 | 48.360048.3800 | -0.6000-1.24% | -- | -- | 48.360047.7800 | 78537,745.4000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.00002024-05-16 | 39.480041.1000 | -2.1000-5.11% | -- | -- | 40.050038.9900 | 10,703423,418.0700 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.86802024-05-16 | 16.102016.0920 | -0.2240-1.39% | -- | -- | 16.124015.7960 | 15,879254,016.1120 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.50002024-05-16 | 179.5000180.5000 | +1.0000+0.55% | -- | -- | 181.8500179.5000 | 20336,838.8000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.13002024-05-16 | 39.570039.7100 | +0.4200+1.06% | -- | -- | 40.350039.5700 | 14,168568,340.9200 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.90002024-05-16 | 21.940022.1500 | -0.2500-1.13% | -- | -- | 22.080021.7200 | 6,068133,040.3300 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.40502024-05-16 | 13.230013.2450 | +0.1600+1.21% | -- | -- | 13.460013.2300 | 18,003240,996.9450 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.54002024-05-16 | 28.570028.7300 | -0.1900-0.66% | -- | -- | 28.620028.5100 | 2,35767,308.2300 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.20002024-05-16 | 225.1000225.7000 | +1.5000+0.66% | -- | -- | 228.0000225.1000 | 24856,264.9000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100.10002024-05-16 | 102.3500102.7500 | -2.6500-2.58% | -- | -- | 102.3500100.1000 | 27527,836.7500 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.52002024-05-16 | 82.460082.9200 | +0.6000+0.72% | -- | -- | 84.200082.4600 | 473,951.2200 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.89002024-05-16 | 37.900038.0100 | -1.1200-2.95% | -- | -- | 38.095036.8900 | 18,551699,618.4150 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 67.91002024-05-16 | 68.700069.0000 | -1.0900-1.58% | -- | -- | 68.930067.9100 | 10,501718,218.4600 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.50002024-05-16 | 164.7000165.6500 | +2.8500+1.72% | -- | -- | 168.5000164.7000 | 932154,719.4000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 236.30002024-05-16 | 236.6000234.6000 | +1.7000+0.72% | -- | -- | 240.2000236.3000 | 8119,347.3000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453.60002024-05-16 | 446.3000444.9000 | +8.7000+1.96% | -- | -- | 455.8000445.1000 | 774350,265.2000 | Markets |
| Porsche AG VzDE000PAG9113 | 83.34002024-05-16 | 83.800084.2400 | -0.9000-1.07% | -- | -- | 84.080083.1200 | 27422,906.7000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.77002024-05-16 | 50.080050.3200 | -0.5500-1.09% | -- | -- | 50.080049.7700 | 89144,491.3600 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.16502024-05-16 | 41.845041.6950 | +0.4700+1.13% | -- | -- | 42.200041.7950 | 1,80975,824.5850 | Markets |
| RHEINMETALL AGDE0007030009 | 511.20002024-05-16 | 516.8000515.0000 | -3.8000-0.74% | -- | -- | 523.6000510.8000 | 1,442746,000.2000 | Markets |
