L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 3:41:57 PM | Chg. -7.50 | Bid3:41:57 PM | Ask3:41:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,714.50EUR | -0.04% | 18,714.50 | 18,714.50 | 18,723.00 | 18,743.00 | 18,624.50 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.2800 | +1.25% | +39.98% | +138.51% | +9.03% | -4.60% | Markets | |
| RHEINMETALL AG | 518.0000 | -4.22% | -3.90% | +85.53% | +94.44% | +502.33% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.9620 | +0.26% | +8.82% | +48.93% | +65.15% | +35.39% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.6900 | +1.02% | -7.40% | +45.16% | +44.01% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 101.3000 | -0.73% | +4.97% | +42.28% | +50.03% | +34.71% | Markets | |
| SIEMENS AG NA O.N. | 185.9000 | -0.51% | +7.49% | +36.01% | +24.18% | +29.04% | Markets | |
| COMMERZBANK AG | 14.2200 | +2.12% | +10.36% | +31.67% | +41.56% | +119.38% | Markets | |
| SAP SE O.N. | 175.0000 | -0.73% | +2.94% | +29.23% | +44.82% | +54.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 235.7000 | +0.99% | +9.22% | +27.79% | +3.74% | +9.83% | Markets | |
| ADIDAS AG NA O.N. | 224.2000 | -0.27% | +13.23% | +25.74% | +35.99% | -22.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.0600 | -0.47% | +15.47% | +20.32% | +10.25% | +17.33% | Markets | |
| AIRBUS | 157.4400 | -0.20% | -2.20% | +19.38% | +29.03% | +58.79% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.3200 | +1.90% | -7.61% | +18.90% | +2.32% | +12.46% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 442.3000 | -0.92% | +5.66% | +18.71% | +35.22% | +81.83% | Markets | |
| ALLIANZ SE NA O.N. | 264.5000 | -0.45% | +0.99% | +17.95% | +24.65% | +22.03% | Markets | |
| BEIERSDORF AG O.N. | 146.4500 | -0.14% | +10.86% | +17.77% | +16.09% | +51.07% | Markets | |
| E.ON SE NA O.N. | 13.2400 | +0.53% | +6.17% | +16.14% | +10.20% | +24.46% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.1400 | +0.44% | +13.52% | +14.12% | +9.26% | -14.24% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.5500 | +2.98% | -1.17% | +13.47% | +2.38% | -42.14% | Markets | |
| VONOVIA SE NA O.N. | 28.0000 | +0.21% | +11.16% | +11.82% | +53.26% | -31.35% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.4000 | +0.97% | -4.79% | +11.09% | +4.61% | +24.88% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.0000 | -3.77% | -1.69% | +10.57% | +17.92% | +54.84% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.5400 | +1.10% | +0.16% | +10.49% | -3.73% | -41.04% | Markets | |
| QIAGEN NV EO -,01 | 41.3400 | +1.30% | +9.39% | +10.09% | -3.51% | +3.05% | Markets | |
| BASF SE NA O.N. | 49.1000 | +0.39% | -4.79% | +9.76% | +4.69% | -28.87% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.0000 | -1.64% | -5.09% | +7.56% | +3.51% | +29.17% | Markets | |
| SARTORIUS AG VZO O.N. | 288.1000 | +3.00% | -14.26% | +7.54% | -15.66% | -30.96% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9200 | +0.57% | -0.64% | +7.34% | -1.23% | +13.61% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.5500 | -0.10% | +12.76% | +6.57% | +3.26% | -36.28% | Markets | |
| ZALANDO SE | 24.6100 | -0.28% | -5.85% | +5.40% | -23.64% | -70.79% | Markets |
