L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 9:37:20 AM | Chg. -27.50 | Bid9:37:20 AM | Ask9:37:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,694.50EUR | -0.15% | 18,694.50 | 18,694.50 | 18,723.00 | 18,743.00 | 18,691.00 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.3000 | +1.33% | +40.10% | +138.70% | +9.12% | -4.52% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.1500 | -0.23% | +15.75% | +20.62% | +10.52% | +17.62% | Markets | |
| ADIDAS AG NA O.N. | 224.2000 | -0.27% | +13.23% | +25.74% | +35.99% | -22.40% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.6100 | +0.10% | +12.99% | +6.79% | +3.47% | -36.15% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.4000 | -0.46% | +12.49% | +13.09% | +8.27% | -15.01% | Markets | |
| BAYER AG NA O.N. | 30.0500 | +1.66% | +11.23% | -26.20% | -44.29% | -46.24% | Markets | |
| BEIERSDORF AG O.N. | 146.4500 | -0.14% | +10.86% | +17.77% | +16.09% | +51.07% | Markets | |
| VONOVIA SE NA O.N. | 27.8300 | -0.39% | +10.48% | +11.14% | +52.33% | -31.77% | Markets | |
| COMMERZBANK AG | 14.1800 | +1.83% | +10.05% | +31.30% | +41.16% | +118.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.2000 | +0.34% | +8.53% | +26.97% | +3.08% | +9.13% | Markets | |
| QIAGEN NV EO -,01 | 41.0000 | +0.47% | +8.49% | +9.18% | -4.30% | +2.21% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.8920 | -0.18% | +8.34% | +48.27% | +64.43% | +34.79% | Markets | |
| SIEMENS AG NA O.N. | 187.0600 | +0.11% | +8.16% | +36.86% | +24.96% | +29.85% | Markets | |
| RWE AG INH O.N. | 34.7400 | +0.67% | +7.49% | -7.73% | -18.22% | +8.56% | Markets | |
| E.ON SE NA O.N. | 13.2800 | +0.84% | +6.50% | +16.49% | +10.53% | +24.84% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.6000 | +0.54% | +6.32% | +44.10% | +51.96% | +36.44% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 444.7000 | -0.38% | +6.24% | +19.35% | +35.95% | +82.82% | Markets | |
| DT.TELEKOM AG NA | 22.1000 | +0.82% | +5.24% | +2.77% | +2.29% | +31.55% | Markets | |
| SAP SE O.N. | 175.8600 | -0.24% | +3.45% | +29.86% | +45.53% | +54.81% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.4600 | -0.33% | +1.57% | -1.61% | -3.72% | -22.64% | Markets | |
| ALLIANZ SE NA O.N. | 264.8000 | -0.34% | +1.11% | +18.08% | +24.79% | +22.17% | Markets | |
| MERCK KGAA O.N. | 153.8000 | -0.65% | 0.00% | -0.03% | -6.28% | +9.54% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.4000 | -2.33% | -0.22% | +12.23% | +19.69% | +57.16% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9200 | +0.57% | -0.64% | +7.34% | -1.23% | +13.61% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.9900 | 0.00% | -0.93% | +9.29% | -4.78% | -41.68% | Markets | |
| AIRBUS | 158.0000 | +0.15% | -1.85% | +19.81% | +29.49% | +59.35% | Markets | |
| SYMRISE AG INH. O.N. | 101.9500 | +0.05% | -2.30% | +4.14% | -6.25% | -1.73% | Markets | |
| COVESTRO AG O.N. | 48.7600 | +1.58% | -2.87% | +1.35% | +24.51% | -13.76% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.1000 | +0.92% | -3.15% | +11.20% | +0.33% | -43.30% | Markets | |
| BRENNTAG SE NA O.N. | 74.2400 | -4.99% | -3.73% | +0.95% | -3.13% | -1.30% | Markets |
