L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 8:41:27 PM | Chg. -164.50 | Bid8:41:27 PM | Ask8:41:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,632.50EUR | -0.88% | 18,632.50 | 18,632.50 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.7700 | +3.36% | +42.13% | +155.32% | +10.99% | +2.29% | Markets | |
| SYMRISE AG INH. O.N. | 107.1500 | +1.47% | +7.54% | +5.00% | +4.03% | -2.01% | Markets | |
| VONOVIA SE NA O.N. | 28.4000 | +1.43% | +9.65% | +12.52% | +61.82% | -31.23% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.0000 | +1.36% | +2.03% | +17.28% | +2.52% | -45.58% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.2200 | +1.08% | +2.65% | +6.19% | +0.63% | +18.33% | Markets | |
| COVESTRO AG O.N. | 49.7400 | +0.85% | +4.30% | +2.32% | +30.35% | -13.34% | Markets | |
| COMMERZBANK AG | 15.6900 | +0.77% | +10.42% | +41.10% | +61.09% | +138.23% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.1400 | +0.55% | +15.91% | +11.21% | +10.07% | +14.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.2000 | +0.46% | +0.82% | -6.87% | -7.19% | -29.34% | Markets | |
| BRENNTAG SE NA O.N. | 66.1000 | +0.36% | -12.50% | -14.13% | -10.41% | -14.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.2400 | +0.32% | +1.29% | +13.77% | -8.15% | -45.03% | Markets | |
| RWE AG INH O.N. | 35.1500 | +0.29% | +8.62% | -11.33% | -10.03% | +12.01% | Markets | |
| DT.TELEKOM AG NA | 21.7500 | +0.09% | -0.46% | -0.23% | +3.15% | +27.49% | Markets | |
| ALLIANZ SE NA O.N. | 266.0000 | +0.08% | 0.00% | +15.40% | +28.47% | +22.52% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6600 | +0.05% | -5.38% | +41.59% | +61.13% | +26.49% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.5200 | -0.03% | -10.81% | +14.53% | -6.73% | +3.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.7400 | -0.04% | -12.11% | +0.88% | -10.12% | +7.32% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.9400 | -0.07% | +13.52% | +17.28% | +9.30% | -12.47% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.5600 | -0.08% | -7.76% | +35.11% | +38.81% | - | Markets | |
| QIAGEN NV EO -,01 | 40.2000 | -0.20% | +3.54% | +4.11% | -9.96% | -5.53% | Markets | |
| E.ON SE NA O.N. | 12.4100 | -0.32% | -0.32% | +3.68% | +11.50% | +24.12% | Markets | |
| Porsche AG Vz | 75.5800 | -0.34% | -15.93% | -10.45% | -35.89% | - | Markets | |
| MERCK KGAA O.N. | 167.2000 | -0.36% | +10.07% | +5.82% | +1.39% | +13.24% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0900 | -0.38% | +7.54% | +1.82% | +8.38% | -34.72% | Markets | |
| ADIDAS AG NA O.N. | 221.9000 | -0.45% | -3.61% | +19.11% | +42.70% | -26.02% | Markets | |
| CONTINENTAL AG O.N. | 62.0200 | -0.51% | -1.12% | -11.40% | -6.60% | - | Markets | |
| AIRBUS | 158.1800 | -0.72% | +0.25% | +17.50% | +25.64% | +46.22% | Markets | |
| SIEMENS AG NA O.N. | 177.6800 | -0.83% | +0.30% | +17.61% | +13.50% | +31.93% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | -0.89% | +10.71% | +17.64% | +37.08% | +94.65% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.4000 | -1.02% | +5.83% | +24.15% | +4.54% | +8.70% | Markets |
